10/30/1999 17:05:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 17:10:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 17:15:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 17:20:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 17:25:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 17:30:00*0.66560*0.66550*0.66560*0.66550
10/30/1999 17:35:00*0.66540*0.66550*0.66550*0.66540
10/30/1999 17:40:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 17:45:00*0.66550*0.66540*0.66550*0.66540
10/30/1999 17:50:00*0.66530*0.66560*0.66560*0.66530
10/30/1999 17:55:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 18:05:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 18:10:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 18:15:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 18:20:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 18:25:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 18:30:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 18:35:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 18:40:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 18:45:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 18:50:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 18:55:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 19:00:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 19:05:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 19:10:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 19:15:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 19:20:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 19:25:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 19:30:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 19:35:00*0.66540*0.66560*0.66560*0.66540
10/30/1999 19:40:00*0.66550*0.66540*0.66560*0.66540
10/30/1999 19:45:00*0.66550*0.66530*0.66550*0.66530
10/30/1999 19:50:00*0.66530*0.66540*0.66540*0.66520
10/30/1999 19:55:00*0.66540*0.66560*0.66560*0.66540
10/30/1999 20:00:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 20:05:00*0.66560*0.66550*0.66560*0.66550
10/30/1999 20:10:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 20:15:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 20:20:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 20:25:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 20:30:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 20:35:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 20:40:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 20:45:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 20:50:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 20:55:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 21:00:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 21:15:00*0.66560*0.66570*0.66570*0.66560
10/30/1999 21:20:00*0.66580*0.66590*0.66590*0.66580
10/30/1999 21:25:00*0.66600*0.66620*0.66620*0.66600
10/30/1999 21:30:00*0.66610*0.66610*0.66620*0.66610
10/30/1999 21:35:00*0.66620*0.66600*0.66620*0.66600
10/30/1999 21:40:00*0.66610*0.66610*0.66620*0.66600
10/30/1999 21:45:00*0.66620*0.66610*0.66620*0.66610
10/30/1999 21:50:00*0.66620*0.66620*0.66620*0.66610
10/30/1999 21:55:00*0.66610*0.66610*0.66620*0.66610
10/30/1999 22:00:00*0.66620*0.66620*0.66620*0.66610
10/30/1999 22:05:00*0.66610*0.66620*0.66620*0.66610
10/30/1999 22:10:00*0.66610*0.66610*0.66620*0.66600
10/30/1999 22:15:00*0.66620*0.66610*0.66620*0.66600
10/30/1999 22:20:00*0.66620*0.66610*0.66620*0.66600
10/30/1999 22:25:00*0.66620*0.66620*0.66620*0.66610
10/30/1999 22:30:00*0.66610*0.66610*0.66620*0.66610
10/30/1999 22:35:00*0.66620*0.66610*0.66620*0.66610
10/30/1999 22:40:00*0.66620*0.66620*0.66620*0.66610
10/30/1999 22:45:00*0.66610*0.66610*0.66620*0.66600
10/30/1999 22:50:00*0.66620*0.66620*0.66620*0.66600
10/30/1999 22:55:00*0.66600*0.66610*0.66620*0.66600
10/30/1999 23:00:00*0.66620*0.66610*0.66620*0.66610
10/31/1999 00:00:00*0.66620*0.66620*0.66620*0.66620
10/31/1999 02:20:00*0.66620*0.66580*0.66620*0.66580
10/31/1999 02:25:00*0.66530*0.66500*0.66530*0.66500
10/31/1999 02:30:00*0.66470*0.66480*0.66480*0.66410
10/31/1999 02:35:00*0.66490*0.66420*0.66490*0.66410
10/31/1999 02:40:00*0.66430*0.66430*0.66440*0.66420
10/31/1999 02:45:00*0.66440*0.66450*0.66450*0.66440
10/31/1999 02:50:00*0.66450*0.66460*0.66470*0.66450
10/31/1999 02:55:00*0.66470*0.66470*0.66480*0.66460
10/31/1999 03:00:00*0.66480*0.66450*0.66480*0.66450
10/31/1999 03:05:00*0.66460*0.66450*0.66470*0.66450
10/31/1999 03:10:00*0.66460*0.66460*0.66470*0.66450
10/31/1999 03:15:00*0.66480*0.66480*0.66490*0.66470
10/31/1999 03:20:00*0.66490*0.66480*0.66490*0.66480
10/31/1999 03:25:00*0.66490*0.66510*0.66510*0.66490
10/31/1999 03:30:00*0.66500*0.66510*0.66520*0.66500
10/31/1999 03:35:00*0.66510*0.66520*0.66530*0.66510
10/31/1999 03:40:00*0.66530*0.66510*0.66530*0.66510
10/31/1999 03:45:00*0.66520*0.66530*0.66550*0.66520
10/31/1999 03:50:00*0.66540*0.66580*0.66590*0.66540
10/31/1999 03:55:00*0.66570*0.66600*0.66600*0.66570
10/31/1999 04:00:00*0.66610*0.66480*0.66620*0.66480
10/31/1999 04:05:00*0.66530*0.66440*0.66530*0.66360
10/31/1999 04:10:00*0.66350*0.66360*0.66380*0.66350
10/31/1999 04:15:00*0.66370*0.66260*0.66370*0.66220
10/31/1999 04:20:00*0.66220*0.66130*0.66270*0.66120
10/31/1999 04:25:00*0.66090*0.65950*0.66130*0.65950
10/31/1999 04:30:00*0.65960*0.65850*0.66000*0.65810
10/31/1999 04:35:00*0.65860*0.65630*0.65860*0.65630
10/31/1999 04:40:00*0.65640*0.65500*0.65640*0.65490
10/31/1999 04:45:00*0.65510*0.65540*0.65540*0.65510
10/31/1999 04:50:00*0.65540*0.65560*0.65570*0.65540
10/31/1999 04:55:00*0.65560*0.65590*0.65600*0.65560
10/31/1999 05:00:00*0.65600*0.65620*0.65620*0.65600
10/31/1999 05:05:00*0.65630*0.65630*0.65640*0.65620
10/31/1999 05:10:00*0.65640*0.65640*0.65640*0.65640
10/31/1999 15:25:00*0.64130*0.64130*0.64130*0.64130
10/31/1999 15:30:00*0.64160*0.64170*0.64170*0.64160
