10/29/1999 17:05:00*0.64160*0.64170*0.64190*0.63980
10/29/1999 17:10:00*0.64180*0.64160*0.64200*0.64030
10/29/1999 17:15:00*0.64210*0.64160*0.64210*0.64000
10/29/1999 17:20:00*0.64150*0.64190*0.64210*0.64140
10/29/1999 17:25:00*0.64190*0.64210*0.64210*0.64190
10/29/1999 17:30:00*0.64210*0.64240*0.64240*0.64210
10/29/1999 17:35:00*0.64240*0.64080*0.64250*0.63790
10/29/1999 17:40:00*0.64060*0.64020*0.64130*0.64020
10/29/1999 17:45:00*0.64000*0.64010*0.64010*0.64000
10/29/1999 17:50:00*0.64020*0.64030*0.64030*0.64020
10/29/1999 17:55:00*0.64030*0.64050*0.64050*0.64030
10/29/1999 18:10:00*0.64070*0.64060*0.64070*0.64060
10/29/1999 18:15:00*0.64050*0.64050*0.64060*0.64050
10/29/1999 18:20:00*0.64060*0.64080*0.64080*0.64060
10/29/1999 19:50:00*0.64070*0.64080*0.64080*0.64070
10/29/1999 20:05:00*0.64070*0.64070*0.64070*0.64070
10/29/1999 20:10:00*0.64080*0.64070*0.64080*0.64070
10/29/1999 20:15:00*0.64060*0.64060*0.64110*0.64050
10/29/1999 20:20:00*0.64070*0.64080*0.64080*0.64070
10/29/1999 22:10:00*0.64070*0.64070*0.64070*0.64070
10/29/1999 22:15:00*0.64060*0.64050*0.64060*0.64050
10/29/1999 22:20:00*0.64060*0.64080*0.64080*0.64060
10/29/1999 22:25:00*0.64070*0.64080*0.64080*0.64070
10/30/1999 00:55:00*0.64070*0.64080*0.64080*0.64070
10/30/1999 01:20:00*0.64070*0.64080*0.64080*0.64070
10/30/1999 01:35:00*0.64090*0.64090*0.64090*0.64090
10/30/1999 01:50:00*0.64070*0.64090*0.64090*0.64070
10/30/1999 02:00:00*0.64070*0.64070*0.64070*0.64070
10/30/1999 02:05:00*0.64070*0.64080*0.64090*0.64070
10/30/1999 02:10:00*0.64080*0.64090*0.64100*0.64080
10/30/1999 02:15:00*0.64090*0.64110*0.64110*0.64090
10/30/1999 02:20:00*0.64120*0.64120*0.64120*0.64100
10/30/1999 02:25:00*0.64120*0.64130*0.64140*0.64110
10/30/1999 02:30:00*0.64130*0.64170*0.64170*0.64130
10/30/1999 02:35:00*0.64180*0.64210*0.64220*0.64180
10/30/1999 02:40:00*0.64220*0.64260*0.64260*0.64220
10/30/1999 02:45:00*0.64270*0.64310*0.64310*0.64270
10/30/1999 02:50:00*0.64300*0.64320*0.64320*0.64290
10/30/1999 02:55:00*0.64320*0.64310*0.64320*0.64300
10/30/1999 03:00:00*0.64320*0.64320*0.64330*0.64310
10/30/1999 03:05:00*0.64310*0.64330*0.64340*0.64310
10/30/1999 03:10:00*0.64330*0.64340*0.64350*0.64330
10/30/1999 03:15:00*0.64340*0.64380*0.64380*0.64340
10/30/1999 03:20:00*0.64380*0.64410*0.64420*0.64380
10/30/1999 03:25:00*0.64420*0.64430*0.64440*0.64420
10/30/1999 03:30:00*0.64430*0.64440*0.64450*0.64430
10/30/1999 03:35:00*0.64450*0.64450*0.64460*0.64440
10/30/1999 03:40:00*0.64460*0.64480*0.64480*0.64450
10/30/1999 03:45:00*0.64480*0.64480*0.64490*0.64470
10/30/1999 03:50:00*0.64490*0.64490*0.64500*0.64480
10/30/1999 03:55:00*0.64480*0.64500*0.64510*0.64480
10/30/1999 04:00:00*0.64490*0.64510*0.64510*0.64490
10/30/1999 04:05:00*0.64520*0.64530*0.64530*0.64500
10/30/1999 04:10:00*0.64540*0.64570*0.64570*0.64540
10/30/1999 04:15:00*0.64580*0.64620*0.64630*0.64580
10/30/1999 04:20:00*0.64630*0.64670*0.64670*0.64630
10/30/1999 04:25:00*0.64680*0.64720*0.64720*0.64680
10/30/1999 04:30:00*0.64710*0.64750*0.64760*0.64710
10/30/1999 04:35:00*0.64750*0.64790*0.64790*0.64750
10/30/1999 04:40:00*0.64800*0.64800*0.64810*0.64790
10/30/1999 04:45:00*0.64800*0.64820*0.64830*0.64800
10/30/1999 04:50:00*0.64830*0.64830*0.64840*0.64820
10/30/1999 04:55:00*0.64840*0.64850*0.64860*0.64830
10/30/1999 05:00:00*0.64840*0.64860*0.64860*0.64840
10/30/1999 05:05:00*0.64870*0.64870*0.64880*0.64850
10/30/1999 05:10:00*0.64880*0.64890*0.64900*0.64870
10/30/1999 05:15:00*0.64900*0.64910*0.64920*0.64890
10/30/1999 05:20:00*0.64920*0.64930*0.64940*0.64910
10/30/1999 05:25:00*0.64940*0.64940*0.64960*0.64930
10/30/1999 05:30:00*0.64950*0.64960*0.64970*0.64950
10/30/1999 05:35:00*0.64950*0.65000*0.65000*0.64950
10/30/1999 05:40:00*0.65010*0.65010*0.65030*0.65000
10/30/1999 05:45:00*0.65020*0.65030*0.65030*0.65010
10/30/1999 05:50:00*0.65030*0.65030*0.65040*0.65020
10/30/1999 05:55:00*0.65040*0.65080*0.65090*0.65040
10/30/1999 06:00:00*0.65090*0.65130*0.65130*0.65090
10/30/1999 06:05:00*0.65140*0.65180*0.65180*0.65140
10/30/1999 06:10:00*0.65190*0.65230*0.65230*0.65190
10/30/1999 06:15:00*0.65230*0.65250*0.65260*0.65230
10/30/1999 06:20:00*0.65260*0.65280*0.65280*0.65260
10/30/1999 06:25:00*0.65260*0.65270*0.65290*0.65260
10/30/1999 06:30:00*0.65290*0.65280*0.65300*0.65270
10/30/1999 06:35:00*0.65290*0.65310*0.65320*0.65290
10/30/1999 06:40:00*0.65310*0.65320*0.65330*0.65300
10/30/1999 06:45:00*0.65320*0.65320*0.65340*0.65310
10/30/1999 06:50:00*0.65340*0.65350*0.65350*0.65320
10/30/1999 06:55:00*0.65350*0.65400*0.65400*0.65350
10/30/1999 07:00:00*0.65400*0.65440*0.65450*0.65400
10/30/1999 07:05:00*0.65450*0.65460*0.65470*0.65440
10/30/1999 07:10:00*0.65470*0.65480*0.65490*0.65460
10/30/1999 07:15:00*0.65480*0.65530*0.65530*0.65480
10/30/1999 07:20:00*0.65530*0.65580*0.65580*0.65530
10/30/1999 07:25:00*0.65570*0.65610*0.65620*0.65570
10/30/1999 07:30:00*0.65600*0.65630*0.65640*0.65600
10/30/1999 07:35:00*0.65620*0.65630*0.65650*0.65620
10/30/1999 07:40:00*0.65640*0.65650*0.65660*0.65630
10/30/1999 07:45:00*0.65650*0.65670*0.65670*0.65650
10/30/1999 07:50:00*0.65670*0.65670*0.65680*0.65660
10/30/1999 07:55:00*0.65670*0.65680*0.65690*0.65670
10/30/1999 08:00:00*0.65690*0.65720*0.65720*0.65690
10/30/1999 08:05:00*0.65730*0.65730*0.65740*0.65730
10/30/1999 08:10:00*0.65740*0.65750*0.65760*0.65730
10/30/1999 08:15:00*0.65760*0.65790*0.65800*0.65750
10/30/1999 08:20:00*0.65800*0.65850*0.65850*0.65800
10/30/1999 08:25:00*0.65830*0.65870*0.65880*0.65830
10/30/1999 08:30:00*0.65880*0.65920*0.65930*0.65880
10/30/1999 08:35:00*0.65940*0.65930*0.65940*0.65920
10/30/1999 08:40:00*0.65930*0.65940*0.65950*0.65930
10/30/1999 08:45:00*0.65940*0.65960*0.65960*0.65940
10/30/1999 08:50:00*0.65960*0.65980*0.65980*0.65960
10/30/1999 08:55:00*0.65970*0.65990*0.66000*0.65970
10/30/1999 09:00:00*0.66000*0.66020*0.66030*0.66000
10/30/1999 09:05:00*0.66030*0.66040*0.66050*0.66030
10/30/1999 09:10:00*0.66050*0.66070*0.66070*0.66030
10/30/1999 09:20:00*0.66060*0.66060*0.66060*0.66060
10/30/1999 09:25:00*0.66050*0.66070*0.66080*0.66050
10/30/1999 09:30:00*0.66070*0.66080*0.66100*0.66070
10/30/1999 09:35:00*0.66090*0.66100*0.66110*0.66090
10/30/1999 09:40:00*0.66100*0.66100*0.66110*0.66090
10/30/1999 09:45:00*0.66100*0.66120*0.66120*0.66100
10/30/1999 09:50:00*0.66130*0.66130*0.66140*0.66110
10/30/1999 09:55:00*0.66130*0.66140*0.66150*0.66130
10/30/1999 10:00:00*0.66150*0.66170*0.66180*0.66140
10/30/1999 10:05:00*0.66180*0.66180*0.66190*0.66160
10/30/1999 10:10:00*0.66190*0.66220*0.66230*0.66180
10/30/1999 10:15:00*0.66230*0.66280*0.66280*0.66230
10/30/1999 10:20:00*0.66280*0.66330*0.66330*0.66280
10/30/1999 10:25:00*0.66330*0.66370*0.66380*0.66330
10/30/1999 10:30:00*0.66390*0.66410*0.66420*0.66370
10/30/1999 10:35:00*0.66410*0.66430*0.66430*0.66410
10/30/1999 10:40:00*0.66450*0.66440*0.66450*0.66430
10/30/1999 10:45:00*0.66440*0.66460*0.66460*0.66440
10/30/1999 10:50:00*0.66460*0.66480*0.66480*0.66460
10/30/1999 10:55:00*0.66460*0.66480*0.66490*0.66460
10/30/1999 11:00:00*0.66490*0.66500*0.66510*0.66480
10/30/1999 11:05:00*0.66510*0.66530*0.66530*0.66500
10/30/1999 11:10:00*0.66530*0.66530*0.66540*0.66520
10/30/1999 11:15:00*0.66540*0.66560*0.66560*0.66530
10/30/1999 11:20:00*0.66560*0.66550*0.66570*0.66550
10/30/1999 11:25:00*0.66560*0.66560*0.66570*0.66550
10/30/1999 11:30:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 11:35:00*0.66550*0.66570*0.66570*0.66550
10/30/1999 11:40:00*0.66560*0.66570*0.66570*0.66550
10/30/1999 11:45:00*0.66560*0.66560*0.66570*0.66550
10/30/1999 11:50:00*0.66560*0.66560*0.66570*0.66550
10/30/1999 11:55:00*0.66560*0.66560*0.66570*0.66550
10/30/1999 12:00:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 12:05:00*0.66570*0.66560*0.66570*0.66550
10/30/1999 12:10:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 12:15:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 12:20:00*0.66560*0.66560*0.66570*0.66550
10/30/1999 12:25:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 12:30:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 12:35:00*0.66570*0.66550*0.66570*0.66550
10/30/1999 12:40:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 12:45:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 12:50:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 12:55:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 13:00:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 13:05:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 13:10:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 13:15:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 13:20:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 13:25:00*0.66560*0.66550*0.66560*0.66550
10/30/1999 13:30:00*0.66540*0.66530*0.66540*0.66530
10/30/1999 13:35:00*0.66540*0.66560*0.66560*0.66540
10/30/1999 13:40:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 13:45:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 13:50:00*0.66560*0.66560*0.66560*0.66560
10/30/1999 13:55:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 14:00:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 14:05:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 14:10:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 14:15:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 14:20:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 14:25:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 14:30:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 14:35:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 14:40:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 14:45:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 14:50:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 14:55:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 15:00:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 15:05:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 15:10:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 15:15:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 15:20:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 15:25:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 15:30:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 15:35:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 15:40:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 15:45:00*0.66550*0.66540*0.66550*0.66540
10/30/1999 15:50:00*0.66540*0.66560*0.66560*0.66540
10/30/1999 15:55:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 16:00:00*0.66550*0.66560*0.66560*0.66550
10/30/1999 16:05:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 16:10:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 16:15:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 16:20:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 16:25:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 16:30:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 16:35:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 16:40:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 16:45:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 16:50:00*0.66550*0.66550*0.66560*0.66550
10/30/1999 16:55:00*0.66560*0.66560*0.66560*0.66550
10/30/1999 17:00:00*0.66560*0.66560*0.66560*0.66550
