10/24/1999 01:10:00*0.65550*0.65550*0.65550*0.65550
10/24/1999 01:15:00*0.65560*0.65350*0.65560*0.65350
10/24/1999 01:20:00*0.65360*0.65390*0.65390*0.65350
10/24/1999 01:25:00*0.65370*0.65360*0.65380*0.65340
10/24/1999 01:30:00*0.65350*0.65360*0.65360*0.65350
10/24/1999 01:35:00*0.65270*0.64970*0.65270*0.64960
10/24/1999 01:40:00*0.64940*0.64580*0.64940*0.64580
10/24/1999 01:45:00*0.64620*0.64570*0.64620*0.64570
10/24/1999 01:50:00*0.64570*0.64580*0.64580*0.64550
10/24/1999 01:55:00*0.64580*0.64620*0.64620*0.64580
10/24/1999 02:00:00*0.64630*0.64660*0.64660*0.64630
10/24/1999 02:05:00*0.64650*0.64610*0.64650*0.64600
10/24/1999 02:10:00*0.64620*0.64560*0.64620*0.64540
10/24/1999 02:15:00*0.64560*0.64580*0.64580*0.64560
10/24/1999 02:20:00*0.64560*0.64600*0.64600*0.64560
10/24/1999 02:25:00*0.64600*0.64640*0.64640*0.64600
10/24/1999 02:30:00*0.64650*0.64590*0.64660*0.64580
10/24/1999 02:35:00*0.64600*0.64620*0.64620*0.64600
10/24/1999 02:40:00*0.64630*0.64640*0.64660*0.64630
10/24/1999 02:45:00*0.64650*0.64640*0.64660*0.64640
10/24/1999 02:50:00*0.64650*0.64650*0.64650*0.64640
10/24/1999 02:55:00*0.64640*0.64640*0.64650*0.64640
10/24/1999 03:00:00*0.64650*0.64650*0.64660*0.64640
10/24/1999 03:05:00*0.64660*0.64640*0.64660*0.64640
10/24/1999 03:10:00*0.64650*0.64650*0.64660*0.64640
10/24/1999 03:15:00*0.64660*0.64640*0.64660*0.64640
10/24/1999 03:20:00*0.64650*0.64650*0.64660*0.64640
10/24/1999 03:25:00*0.64660*0.64610*0.64660*0.64560
10/24/1999 03:30:00*0.64570*0.64610*0.64610*0.64570
10/24/1999 03:35:00*0.64620*0.64660*0.64660*0.64620
10/24/1999 03:40:00*0.64660*0.64570*0.64670*0.64550
10/24/1999 03:45:00*0.64580*0.64620*0.64620*0.64580
10/24/1999 03:50:00*0.64620*0.64620*0.64630*0.64610
10/24/1999 03:55:00*0.64630*0.64640*0.64640*0.64630
10/24/1999 04:00:00*0.64640*0.64660*0.64660*0.64640
10/24/1999 04:05:00*0.64660*0.64660*0.64670*0.64660
10/24/1999 04:10:00*0.64650*0.64650*0.64660*0.64640
10/24/1999 04:15:00*0.64630*0.64670*0.64670*0.64630
10/24/1999 04:20:00*0.64670*0.64660*0.64680*0.64660
10/24/1999 04:25:00*0.64670*0.64670*0.64680*0.64660
10/24/1999 04:30:00*0.64680*0.64700*0.64700*0.64660
10/24/1999 04:35:00*0.64700*0.64720*0.64720*0.64690
10/24/1999 04:40:00*0.64730*0.64720*0.64740*0.64720
10/24/1999 04:45:00*0.64740*0.64730*0.64740*0.64720
10/24/1999 04:50:00*0.64720*0.64580*0.64740*0.64570
10/24/1999 04:55:00*0.64590*0.64630*0.64630*0.64590
10/24/1999 05:00:00*0.64630*0.64660*0.64660*0.64630
10/24/1999 05:05:00*0.64670*0.64670*0.64680*0.64660
10/24/1999 05:10:00*0.64680*0.64670*0.64690*0.64380
10/24/1999 05:15:00*0.64690*0.64670*0.64690*0.64670
10/24/1999 05:20:00*0.64680*0.64670*0.64680*0.64670
10/24/1999 05:25:00*0.64680*0.64670*0.64680*0.64670
10/24/1999 05:30:00*0.64680*0.64670*0.64680*0.64670
10/24/1999 05:35:00*0.64680*0.64670*0.64680*0.64670
10/24/1999 05:40:00*0.64680*0.64680*0.64680*0.64670
10/24/1999 05:45:00*0.64670*0.64670*0.64680*0.64670
10/24/1999 06:00:00*0.64660*0.64680*0.64680*0.64660
10/24/1999 06:05:00*0.64680*0.64680*0.64690*0.64670
10/24/1999 06:10:00*0.64670*0.64680*0.64690*0.64670
10/24/1999 06:15:00*0.64680*0.64590*0.64690*0.64570
10/24/1999 06:20:00*0.64600*0.64640*0.64640*0.64600
10/24/1999 06:25:00*0.64650*0.64680*0.64680*0.64650
10/24/1999 06:30:00*0.64690*0.64680*0.64690*0.64400
10/24/1999 06:35:00*0.64680*0.64680*0.64690*0.64670
10/24/1999 06:40:00*0.64690*0.64680*0.64690*0.64670
10/24/1999 06:45:00*0.64680*0.64680*0.64690*0.64670
10/24/1999 06:50:00*0.64690*0.64680*0.64690*0.64670
10/24/1999 06:55:00*0.64680*0.64680*0.64690*0.64670
10/24/1999 07:00:00*0.64690*0.64670*0.64690*0.64670
10/24/1999 07:05:00*0.64680*0.64680*0.64690*0.64670
10/24/1999 07:10:00*0.64690*0.64670*0.64690*0.64670
10/24/1999 07:15:00*0.64690*0.64680*0.64690*0.64670
10/24/1999 07:20:00*0.64690*0.64670*0.64690*0.64670
10/24/1999 07:25:00*0.64680*0.64680*0.64690*0.64670
10/24/1999 07:30:00*0.64690*0.64670*0.64690*0.64670
10/24/1999 07:35:00*0.64680*0.64700*0.64700*0.64680
10/24/1999 07:40:00*0.64710*0.64720*0.64720*0.64400
10/24/1999 08:25:00*0.64720*0.64740*0.64740*0.64720
10/24/1999 08:30:00*0.64750*0.64750*0.64750*0.64750
10/24/1999 08:35:00*0.64750*0.64770*0.64770*0.64750
10/24/1999 08:40:00*0.64780*0.64800*0.64800*0.64780
10/24/1999 08:45:00*0.64810*0.64810*0.64810*0.64810
10/24/1999 10:00:00*0.64810*0.64830*0.64830*0.64810
10/24/1999 10:05:00*0.64840*0.64860*0.64860*0.64840
10/24/1999 10:10:00*0.64870*0.64870*0.64870*0.64870
10/24/1999 10:25:00*0.64850*0.64850*0.64850*0.64850
10/24/1999 10:30:00*0.64860*0.64870*0.64870*0.64860
10/24/1999 10:45:00*0.64870*0.64880*0.64880*0.64870
10/24/1999 15:05:00*0.64780*0.64790*0.64790*0.64780
10/24/1999 15:10:00*0.64800*0.64730*0.64800*0.64730
10/24/1999 15:15:00*0.64740*0.64770*0.64770*0.64740
10/24/1999 15:20:00*0.64730*0.64730*0.64730*0.64730
10/24/1999 15:25:00*0.64740*0.64500*0.64750*0.64500
10/24/1999 15:30:00*0.64510*0.64510*0.64540*0.64510
10/24/1999 15:35:00*0.64530*0.64520*0.64530*0.64500
10/24/1999 15:45:00*0.64540*0.64560*0.64560*0.64540
10/24/1999 15:50:00*0.64570*0.64540*0.64590*0.64520
10/24/1999 15:55:00*0.64540*0.64580*0.64580*0.64540
10/24/1999 16:00:00*0.64590*0.64590*0.64600*0.64590
10/24/1999 16:05:00*0.64550*0.64530*0.64560*0.64530
10/24/1999 16:10:00*0.64540*0.64570*0.64570*0.64540
10/24/1999 16:15:00*0.64580*0.64590*0.64590*0.64580
10/24/1999 16:25:00*0.64540*0.64380*0.64570*0.64380
10/24/1999 16:30:00*0.64580*0.64560*0.64590*0.64550
10/24/1999 16:35:00*0.64570*0.64560*0.64570*0.64550
10/24/1999 16:40:00*0.64540*0.64550*0.64550*0.64530
10/24/1999 16:45:00*0.64530*0.64570*0.64570*0.64530
10/24/1999 16:50:00*0.64530*0.64560*0.64560*0.64530
10/24/1999 16:55:00*0.64690*0.64560*0.64690*0.64500
10/24/1999 17:00:00*0.64570*0.64480*0.64590*0.64480
