10/22/1999 17:05:00*0.64570*0.64600*0.64630*0.64520
10/22/1999 17:10:00*0.64560*0.64630*0.64630*0.64530
10/22/1999 17:15:00*0.64560*0.64640*0.64640*0.64560
10/22/1999 17:20:00*0.64630*0.64670*0.64670*0.64440
10/22/1999 17:25:00*0.64620*0.64650*0.64670*0.64530
10/22/1999 17:30:00*0.64660*0.64650*0.64670*0.64650
10/22/1999 17:35:00*0.64660*0.64720*0.64720*0.64620
10/22/1999 17:40:00*0.64730*0.64750*0.64760*0.64650
10/22/1999 17:45:00*0.64760*0.64760*0.64770*0.64660
10/22/1999 17:50:00*0.64770*0.64770*0.64770*0.64760
10/22/1999 17:55:00*0.64770*0.64790*0.64790*0.64670
10/22/1999 18:05:00*0.64770*0.64790*0.64790*0.64770
10/22/1999 18:10:00*0.64800*0.64810*0.64810*0.64800
10/22/1999 18:15:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 18:20:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 18:25:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 18:30:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 18:35:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 18:40:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 18:45:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 18:50:00*0.64790*0.64800*0.64810*0.64790
10/22/1999 18:55:00*0.64810*0.64810*0.64810*0.64800
10/22/1999 19:00:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 19:05:00*0.64810*0.64810*0.64810*0.64800
10/22/1999 19:10:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 19:15:00*0.64810*0.64810*0.64810*0.64800
10/22/1999 19:20:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 19:25:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 19:30:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 19:35:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 19:40:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 19:45:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 19:50:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 19:55:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:00:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:05:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:15:00*0.64790*0.64790*0.64790*0.64790
10/22/1999 20:20:00*0.64780*0.64810*0.64810*0.64780
10/22/1999 20:25:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 20:30:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:35:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:40:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:45:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:50:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 20:55:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 21:00:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 21:05:00*0.64810*0.64810*0.64810*0.64800
10/22/1999 21:10:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 21:15:00*0.64810*0.64810*0.64810*0.64800
10/22/1999 21:20:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 21:25:00*0.64810*0.64810*0.64810*0.64800
10/22/1999 21:30:00*0.64800*0.64800*0.64810*0.64800
10/22/1999 21:35:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 21:40:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 21:45:00*0.64810*0.64800*0.64810*0.64800
10/22/1999 23:10:00*0.64380*0.64380*0.64380*0.64380
