10/16/1999 19:30:00*0.65140*0.65140*0.65140*0.65140
10/16/1999 21:00:00*0.65130*0.65130*0.65130*0.65130
10/16/1999 23:10:00*0.65140*0.65140*0.65140*0.65140
10/17/1999 00:05:00*0.65360*0.65280*0.65360*0.65280
10/17/1999 00:10:00*0.65300*0.65260*0.65300*0.65260
10/17/1999 04:15:00*0.65280*0.65280*0.65280*0.65280
10/17/1999 04:20:00*0.65270*0.65260*0.65270*0.65260
10/17/1999 06:25:00*0.65140*0.65140*0.65140*0.65140
10/17/1999 06:50:00*0.65270*0.65270*0.65270*0.65270
10/17/1999 10:00:00*0.65140*0.65280*0.65290*0.65140
10/17/1999 10:15:00*0.65270*0.65210*0.65270*0.65210
10/17/1999 10:20:00*0.65200*0.65150*0.65200*0.65150
10/17/1999 10:25:00*0.65140*0.65100*0.65140*0.65100
10/17/1999 10:30:00*0.65090*0.65040*0.65090*0.65040
10/17/1999 10:35:00*0.65020*0.64950*0.65020*0.64950
10/17/1999 10:40:00*0.64950*0.64800*0.64950*0.64800
10/17/1999 13:40:00*0.65140*0.65140*0.65140*0.65140
10/17/1999 14:20:00*0.65190*0.65190*0.65240*0.65190
10/17/1999 14:30:00*0.65230*0.65230*0.65230*0.65230
10/17/1999 14:40:00*0.65220*0.65220*0.65240*0.65220
10/17/1999 14:45:00*0.65210*0.65210*0.65210*0.65200
10/17/1999 15:00:00*0.65220*0.65240*0.65270*0.65160
10/17/1999 15:05:00*0.65220*0.65210*0.65220*0.65190
10/17/1999 15:10:00*0.65230*0.65220*0.65230*0.65220
10/17/1999 15:15:00*0.65230*0.65260*0.65260*0.65220
10/17/1999 15:20:00*0.65240*0.65240*0.65270*0.65240
10/17/1999 15:25:00*0.65270*0.65270*0.65270*0.65260
10/17/1999 15:30:00*0.65270*0.65290*0.65290*0.65270
10/17/1999 15:35:00*0.65290*0.65300*0.65300*0.65290
10/17/1999 15:40:00*0.65290*0.65310*0.65310*0.65290
10/17/1999 15:45:00*0.65290*0.65300*0.65300*0.65290
10/17/1999 15:50:00*0.65290*0.65310*0.65310*0.65220
10/17/1999 15:55:00*0.65290*0.65320*0.65330*0.65280
10/17/1999 16:00:00*0.65340*0.65340*0.65350*0.65210
10/17/1999 16:05:00*0.65340*0.65340*0.65350*0.65330
10/17/1999 16:10:00*0.65340*0.65260*0.65350*0.65260
10/17/1999 16:15:00*0.65270*0.65340*0.65350*0.65270
10/17/1999 16:20:00*0.65300*0.65290*0.65310*0.65290
10/17/1999 16:25:00*0.65270*0.65280*0.65310*0.65270
10/17/1999 16:30:00*0.65290*0.65300*0.65310*0.65290
10/17/1999 16:35:00*0.65300*0.65290*0.65310*0.65290
10/17/1999 16:40:00*0.65270*0.65280*0.65280*0.65270
10/17/1999 16:45:00*0.65270*0.65320*0.65320*0.65270
10/17/1999 16:50:00*0.65320*0.65320*0.65320*0.65310
10/17/1999 16:55:00*0.65310*0.65280*0.65320*0.65280
10/17/1999 17:00:00*0.65320*0.65320*0.65320*0.65320
