10/15/1999 17:05:00*0.65290*0.65300*0.65310*0.65160
10/15/1999 17:10:00*0.65300*0.65290*0.65320*0.65270
10/15/1999 17:15:00*0.65260*0.65170*0.65300*0.65170
10/15/1999 17:20:00*0.65280*0.65250*0.65320*0.65250
10/15/1999 17:25:00*0.65320*0.65280*0.65320*0.65260
10/15/1999 17:30:00*0.65320*0.65250*0.65320*0.65250
10/15/1999 17:35:00*0.65220*0.65250*0.65250*0.65220
10/15/1999 17:40:00*0.65260*0.65180*0.65260*0.65180
10/15/1999 17:45:00*0.65190*0.65190*0.65190*0.65190
10/15/1999 17:50:00*0.65200*0.65200*0.65200*0.65200
10/15/1999 17:55:00*0.65220*0.65240*0.65240*0.65220
10/15/1999 18:05:00*0.65240*0.65240*0.65240*0.65240
10/15/1999 18:10:00*0.65140*0.65140*0.65140*0.65140
10/16/1999 01:35:00*0.65210*0.65240*0.65240*0.65210
10/16/1999 03:50:00*0.65250*0.65240*0.65250*0.65230
10/16/1999 05:00:00*0.65140*0.65140*0.65140*0.65140
10/16/1999 05:30:00*0.65240*0.65230*0.65240*0.65230
10/16/1999 06:15:00*0.65270*0.65260*0.65270*0.65260
10/16/1999 06:20:00*0.65270*0.65300*0.65300*0.65270
10/16/1999 06:25:00*0.65290*0.65300*0.65300*0.65290
10/16/1999 06:40:00*0.65330*0.65340*0.65360*0.65320
10/16/1999 06:45:00*0.65330*0.65330*0.65330*0.65320
10/16/1999 08:40:00*0.65140*0.65140*0.65140*0.65140
10/16/1999 13:05:00*0.65340*0.65340*0.65340*0.65340
10/16/1999 15:55:00*0.65140*0.65140*0.65140*0.65140
