10/08/1999 17:05:00*0.64340*0.64370*0.64370*0.64290
10/08/1999 17:10:00*0.64360*0.64330*0.64360*0.64330
10/08/1999 17:20:00*0.64350*0.64350*0.64350*0.64350
10/08/1999 19:45:00*0.64340*0.64340*0.64340*0.64340
10/08/1999 23:15:00*0.64290*0.64290*0.64290*0.64290
10/08/1999 23:20:00*0.64340*0.64340*0.64340*0.64340
10/09/1999 01:35:00*0.64310*0.64290*0.64330*0.64290
10/09/1999 01:45:00*0.64320*0.64330*0.64330*0.64320
10/09/1999 01:50:00*0.64330*0.64320*0.64330*0.64320
10/09/1999 01:55:00*0.64320*0.64310*0.64320*0.64310
10/09/1999 02:00:00*0.64310*0.64310*0.64310*0.64310
10/09/1999 02:05:00*0.64310*0.64310*0.64310*0.64310
10/09/1999 02:10:00*0.64310*0.64300*0.64310*0.64300
10/09/1999 02:15:00*0.64300*0.64300*0.64300*0.64300
10/09/1999 02:20:00*0.64300*0.64290*0.64300*0.64290
10/09/1999 02:25:00*0.64300*0.64290*0.64300*0.64290
10/09/1999 02:30:00*0.64290*0.64290*0.64290*0.64290
10/09/1999 02:35:00*0.64280*0.64280*0.64290*0.64280
10/09/1999 02:40:00*0.64280*0.64280*0.64280*0.64280
10/09/1999 02:45:00*0.64280*0.64280*0.64280*0.64270
10/09/1999 02:50:00*0.64270*0.64270*0.64340*0.64270
10/09/1999 02:55:00*0.64270*0.64270*0.64270*0.64270
10/09/1999 03:55:00*0.64320*0.64290*0.64320*0.64290
10/09/1999 04:00:00*0.64290*0.64290*0.64290*0.64280
10/09/1999 04:05:00*0.64280*0.64280*0.64280*0.64280
10/09/1999 06:20:00*0.64340*0.64340*0.64340*0.64340
