09/25/1999 19:30:00*0.63630*0.63630*0.63630*0.63630
09/25/1999 21:50:00*0.63520*0.63510*0.63520*0.63490
09/25/1999 21:55:00*0.63490*0.63490*0.63500*0.63490
09/25/1999 22:50:00*0.63630*0.63630*0.63630*0.63630
09/25/1999 23:55:00*0.63480*0.63480*0.63480*0.63480
09/26/1999 00:00:00*0.63490*0.63570*0.63570*0.63490
09/26/1999 01:45:00*0.63630*0.63630*0.63630*0.63630
09/26/1999 01:50:00*0.63610*0.63590*0.63610*0.63590
09/26/1999 02:15:00*0.63630*0.63630*0.63630*0.63630
09/26/1999 14:10:00*0.63600*0.63610*0.63620*0.63600
09/26/1999 14:20:00*0.63640*0.63590*0.63640*0.63590
09/26/1999 14:25:00*0.63600*0.63600*0.63600*0.63590
09/26/1999 14:30:00*0.63620*0.63610*0.63620*0.63610
09/26/1999 14:35:00*0.63610*0.63610*0.63610*0.63610
09/26/1999 14:55:00*0.63550*0.63550*0.63550*0.63550
09/26/1999 15:00:00*0.63510*0.63500*0.63540*0.63500
09/26/1999 15:05:00*0.63540*0.63510*0.63550*0.63510
09/26/1999 15:10:00*0.63550*0.63530*0.63550*0.63530
09/26/1999 15:15:00*0.63530*0.63550*0.63560*0.63530
09/26/1999 15:20:00*0.63540*0.63580*0.63580*0.63540
09/26/1999 15:25:00*0.63560*0.63560*0.63570*0.63560
09/26/1999 15:30:00*0.63570*0.63590*0.63590*0.63570
09/26/1999 15:35:00*0.63580*0.63570*0.63590*0.63570
09/26/1999 15:40:00*0.63580*0.63580*0.63580*0.63580
09/26/1999 15:45:00*0.63560*0.63630*0.63630*0.63560
09/26/1999 15:50:00*0.63580*0.63580*0.63590*0.63570
09/26/1999 16:00:00*0.63590*0.63620*0.63620*0.63590
09/26/1999 16:25:00*0.63590*0.63580*0.63590*0.63510
09/26/1999 16:30:00*0.63590*0.63560*0.63590*0.63560
09/26/1999 16:35:00*0.63550*0.63560*0.63560*0.63500
09/26/1999 16:40:00*0.63500*0.63550*0.63560*0.63500
09/26/1999 16:45:00*0.63580*0.63570*0.63580*0.63560
09/26/1999 16:50:00*0.63590*0.63590*0.63590*0.63590
