09/24/1999 17:05:00*0.63600*0.63630*0.63630*0.63550
09/24/1999 17:10:00*0.63520*0.63490*0.63610*0.63490
09/24/1999 17:15:00*0.63490*0.63500*0.63520*0.63490
09/24/1999 17:30:00*0.63480*0.63470*0.63490*0.63470
09/24/1999 19:05:00*0.63600*0.63600*0.63600*0.63600
09/24/1999 19:45:00*0.63630*0.63630*0.63630*0.63630
09/25/1999 01:35:00*0.63470*0.63600*0.63600*0.63470
09/25/1999 02:35:00*0.63630*0.63630*0.63630*0.63630
