09/10/1999 17:05:00*0.64100*0.64090*0.64110*0.64050
09/10/1999 17:10:00*0.64030*0.64040*0.64110*0.64030
09/10/1999 17:15:00*0.64070*0.64000*0.64070*0.63990
09/10/1999 17:25:00*0.64010*0.64050*0.64050*0.64010
09/10/1999 17:55:00*0.64020*0.64020*0.64020*0.64020
09/10/1999 19:15:00*0.64040*0.64040*0.64040*0.64040
09/11/1999 01:35:00*0.64270*0.64270*0.64270*0.64270
09/11/1999 04:15:00*0.64040*0.64040*0.64040*0.64040
