08/29/1999 01:35:00*0.66000*0.65910*0.66000*0.65860
08/29/1999 01:40:00*0.65910*0.65910*0.65910*0.65910
08/29/1999 01:45:00*0.65910*0.65920*0.65920*0.65910
08/29/1999 01:50:00*0.65920*0.65920*0.65920*0.65920
08/29/1999 01:55:00*0.65930*0.65930*0.65930*0.65930
08/29/1999 02:00:00*0.65940*0.65940*0.65940*0.65940
08/29/1999 02:05:00*0.65950*0.65950*0.65950*0.65950
08/29/1999 02:10:00*0.65960*0.65960*0.65960*0.65960
08/29/1999 02:15:00*0.65970*0.65970*0.65970*0.65970
08/29/1999 02:20:00*0.65970*0.65970*0.65970*0.65970
08/29/1999 02:25:00*0.65980*0.65980*0.65980*0.65980
08/29/1999 03:30:00*0.65970*0.65980*0.65980*0.65970
08/29/1999 03:35:00*0.65990*0.65990*0.65990*0.65990
08/29/1999 03:40:00*0.65990*0.65990*0.65990*0.65990
08/29/1999 03:45:00*0.66000*0.66000*0.66000*0.66000
08/29/1999 04:30:00*0.66010*0.66010*0.66010*0.66010
08/29/1999 04:35:00*0.66020*0.66020*0.66020*0.66020
08/29/1999 04:40:00*0.66020*0.66030*0.66030*0.66020
08/29/1999 04:45:00*0.66040*0.66040*0.66040*0.66040
08/29/1999 04:50:00*0.66040*0.66050*0.66050*0.66040
08/29/1999 04:55:00*0.66050*0.66050*0.66050*0.66050
08/29/1999 05:00:00*0.66060*0.65940*0.66060*0.65940
08/29/1999 05:05:00*0.65920*0.65910*0.65920*0.65910
08/29/1999 05:10:00*0.65920*0.65920*0.65920*0.65920
08/29/1999 05:15:00*0.65930*0.65930*0.65930*0.65930
08/29/1999 05:20:00*0.65910*0.65920*0.65920*0.65910
08/29/1999 05:25:00*0.65920*0.65920*0.65920*0.65920
08/29/1999 05:30:00*0.65930*0.65900*0.65930*0.65900
08/29/1999 05:35:00*0.65900*0.65900*0.65900*0.65900
08/29/1999 05:40:00*0.65910*0.65920*0.65920*0.65910
08/29/1999 05:45:00*0.65920*0.65930*0.65930*0.65920
08/29/1999 05:50:00*0.65910*0.65900*0.65910*0.65900
08/29/1999 05:55:00*0.65900*0.65900*0.65900*0.65900
08/29/1999 06:00:00*0.65910*0.65910*0.65910*0.65910
08/29/1999 06:05:00*0.65920*0.65930*0.65930*0.65920
08/29/1999 06:10:00*0.65940*0.65940*0.65940*0.65940
08/29/1999 06:15:00*0.65940*0.65940*0.65940*0.65940
08/29/1999 06:20:00*0.65950*0.65960*0.65960*0.65950
08/29/1999 06:25:00*0.65960*0.65960*0.65960*0.65960
08/29/1999 06:30:00*0.65970*0.65970*0.65970*0.65970
08/29/1999 06:35:00*0.65980*0.65980*0.65980*0.65980
08/29/1999 06:40:00*0.65990*0.65990*0.65990*0.65990
08/29/1999 06:45:00*0.65990*0.65990*0.65990*0.65990
08/29/1999 06:50:00*0.66000*0.66000*0.66000*0.66000
08/29/1999 06:55:00*0.66010*0.66010*0.66010*0.66010
08/29/1999 07:05:00*0.66000*0.66000*0.66000*0.66000
08/29/1999 07:10:00*0.66010*0.66020*0.66020*0.66010
08/29/1999 07:15:00*0.66020*0.66020*0.66020*0.66020
08/29/1999 07:20:00*0.66030*0.66040*0.66040*0.66030
08/29/1999 07:25:00*0.66050*0.66050*0.66050*0.66050
08/29/1999 07:30:00*0.66060*0.66060*0.66060*0.66060
08/29/1999 07:35:00*0.66070*0.66070*0.66070*0.66070
08/29/1999 07:40:00*0.66080*0.66080*0.66080*0.66080
08/29/1999 07:45:00*0.66090*0.66090*0.66090*0.66090
08/29/1999 09:30:00*0.66090*0.66100*0.66100*0.66090
08/29/1999 09:35:00*0.66100*0.66100*0.66100*0.66100
08/29/1999 09:40:00*0.66110*0.66110*0.66110*0.66110
08/29/1999 09:45:00*0.66120*0.66130*0.66130*0.66120
08/29/1999 09:50:00*0.66140*0.66140*0.66140*0.66140
08/29/1999 09:55:00*0.66140*0.66140*0.66140*0.66140
08/29/1999 10:05:00*0.66140*0.66150*0.66150*0.66140
08/29/1999 10:10:00*0.66150*0.66150*0.66150*0.66150
08/29/1999 15:15:00*0.66120*0.66120*0.66120*0.66120
08/29/1999 15:20:00*0.66120*0.65920*0.66120*0.65920
08/29/1999 15:25:00*0.65900*0.65930*0.65930*0.65860
08/29/1999 15:30:00*0.65940*0.65930*0.65940*0.65930
08/29/1999 15:35:00*0.65940*0.65940*0.65940*0.65940
08/29/1999 15:45:00*0.65920*0.65930*0.65930*0.65920
08/29/1999 15:50:00*0.65930*0.65930*0.65930*0.65930
08/29/1999 16:00:00*0.65870*0.65870*0.65870*0.65870
08/29/1999 16:10:00*0.65920*0.65920*0.65920*0.65920
08/29/1999 16:40:00*0.65860*0.65860*0.65860*0.65860
08/29/1999 16:50:00*0.65870*0.65870*0.65870*0.65870
08/29/1999 16:55:00*0.65850*0.65850*0.65850*0.65850
