08/27/1999 19:05:00*0.65870*0.65860*0.65870*0.65850
08/27/1999 19:10:00*0.65860*0.65870*0.65870*0.65860
08/27/1999 19:20:00*0.65870*0.65870*0.65870*0.65870
08/28/1999 01:35:00*0.65890*0.65860*0.65900*0.65860
08/28/1999 01:45:00*0.65900*0.65900*0.65900*0.65900
08/28/1999 01:50:00*0.65950*0.65940*0.65950*0.65930
08/28/1999 01:55:00*0.65950*0.65950*0.65950*0.65950
08/28/1999 02:00:00*0.65960*0.65970*0.65970*0.65960
08/28/1999 02:05:00*0.65970*0.65980*0.65980*0.65970
08/28/1999 02:10:00*0.65980*0.65990*0.65990*0.65980
08/28/1999 02:15:00*0.65990*0.65990*0.65990*0.65990
08/28/1999 02:20:00*0.66000*0.66010*0.66010*0.66000
08/28/1999 02:25:00*0.66010*0.66010*0.66010*0.66010
08/28/1999 02:30:00*0.66010*0.66020*0.66020*0.66010
08/28/1999 02:35:00*0.66020*0.66030*0.66030*0.66020
08/28/1999 02:40:00*0.66030*0.66040*0.66040*0.66030
08/28/1999 02:45:00*0.66040*0.66050*0.66050*0.66040
08/28/1999 02:50:00*0.66050*0.66060*0.66060*0.66050
08/28/1999 03:00:00*0.66060*0.66060*0.66060*0.66060
08/28/1999 03:05:00*0.66070*0.66080*0.66080*0.66070
08/28/1999 03:10:00*0.66080*0.66080*0.66080*0.66080
08/28/1999 03:15:00*0.66080*0.66090*0.66090*0.66080
08/28/1999 03:20:00*0.66100*0.66100*0.66110*0.66100
08/28/1999 03:25:00*0.66110*0.66110*0.66110*0.66110
08/28/1999 03:30:00*0.66110*0.66120*0.66120*0.66110
08/28/1999 03:35:00*0.66120*0.66140*0.66140*0.66120
08/28/1999 03:40:00*0.66140*0.66140*0.66140*0.66140
08/28/1999 03:45:00*0.66140*0.66150*0.66150*0.66140
08/28/1999 03:50:00*0.66160*0.66160*0.66160*0.66160
08/28/1999 03:55:00*0.66160*0.66150*0.66160*0.66150
08/28/1999 04:10:00*0.66160*0.66160*0.66160*0.66160
08/28/1999 04:15:00*0.66170*0.66180*0.66180*0.66170
08/28/1999 04:20:00*0.66180*0.66180*0.66190*0.66180
08/28/1999 04:25:00*0.66190*0.66190*0.66190*0.66190
08/28/1999 04:30:00*0.66190*0.66190*0.66200*0.66190
08/28/1999 04:45:00*0.66200*0.66210*0.66210*0.66200
08/28/1999 04:50:00*0.66220*0.66220*0.66220*0.66220
08/28/1999 04:55:00*0.66220*0.66220*0.66230*0.66220
08/28/1999 05:00:00*0.66230*0.66230*0.66230*0.66230
08/28/1999 05:05:00*0.66240*0.66240*0.66240*0.66240
08/28/1999 05:10:00*0.66250*0.66250*0.66250*0.66250
08/28/1999 05:15:00*0.66260*0.66260*0.66260*0.66260
08/28/1999 05:20:00*0.66260*0.66280*0.66280*0.66260
08/28/1999 05:30:00*0.66280*0.66280*0.66280*0.66280
08/28/1999 05:35:00*0.66290*0.66300*0.66300*0.66290
08/28/1999 05:40:00*0.66300*0.66300*0.66300*0.66300
08/28/1999 05:45:00*0.66310*0.66310*0.66310*0.66310
08/28/1999 05:50:00*0.66310*0.66330*0.66330*0.66310
08/28/1999 05:55:00*0.66330*0.66330*0.66330*0.66330
08/28/1999 06:00:00*0.66340*0.66340*0.66340*0.66340
08/28/1999 06:05:00*0.66350*0.66350*0.66350*0.66350
08/28/1999 06:10:00*0.66350*0.66360*0.66360*0.66350
08/28/1999 06:15:00*0.66360*0.66360*0.66370*0.66360
08/28/1999 06:20:00*0.66370*0.66380*0.66380*0.66370
08/28/1999 06:25:00*0.66380*0.66380*0.66390*0.66380
08/28/1999 06:30:00*0.66390*0.66390*0.66390*0.66390
08/28/1999 06:35:00*0.66400*0.66400*0.66400*0.66400
08/28/1999 06:40:00*0.66410*0.66410*0.66410*0.66410
08/28/1999 06:45:00*0.66410*0.66420*0.66420*0.66410
08/28/1999 06:50:00*0.66420*0.66420*0.66430*0.66420
08/28/1999 06:55:00*0.66430*0.66440*0.66440*0.66430
08/28/1999 07:00:00*0.66440*0.66460*0.66460*0.66440
08/28/1999 07:05:00*0.66460*0.66460*0.66460*0.66460
08/28/1999 07:10:00*0.66460*0.66470*0.66470*0.66460
08/28/1999 07:15:00*0.66470*0.66470*0.66470*0.66470
08/28/1999 07:20:00*0.66480*0.66480*0.66480*0.66470
08/28/1999 07:25:00*0.66480*0.66480*0.66480*0.66480
08/28/1999 07:30:00*0.66490*0.66490*0.66490*0.66490
08/28/1999 07:35:00*0.66500*0.66510*0.66510*0.66500
08/28/1999 07:40:00*0.66510*0.66520*0.66520*0.66510
08/28/1999 07:45:00*0.66510*0.66520*0.66520*0.66510
08/28/1999 07:50:00*0.66520*0.66530*0.66530*0.66520
08/28/1999 07:55:00*0.66540*0.66550*0.66550*0.66540
08/28/1999 08:00:00*0.66550*0.66560*0.66560*0.66550
08/28/1999 08:05:00*0.66570*0.66570*0.66570*0.66570
08/28/1999 08:10:00*0.66580*0.66590*0.66590*0.66580
08/28/1999 08:15:00*0.66590*0.66600*0.66600*0.66590
08/28/1999 08:20:00*0.66600*0.66610*0.66610*0.66600
08/28/1999 08:25:00*0.66610*0.66620*0.66620*0.66610
08/28/1999 08:30:00*0.66620*0.66620*0.66620*0.66620
08/28/1999 08:35:00*0.66620*0.66630*0.66630*0.66620
08/28/1999 08:40:00*0.66630*0.66640*0.66640*0.66630
08/28/1999 08:45:00*0.66650*0.66650*0.66650*0.66650
08/28/1999 08:50:00*0.66650*0.66660*0.66660*0.66650
08/28/1999 08:55:00*0.66660*0.66670*0.66670*0.66660
08/28/1999 09:00:00*0.66670*0.66680*0.66680*0.66670
08/28/1999 09:05:00*0.66680*0.66690*0.66690*0.66680
08/28/1999 09:10:00*0.66690*0.66690*0.66700*0.66690
08/28/1999 09:15:00*0.66700*0.66710*0.66710*0.66700
08/28/1999 09:20:00*0.66710*0.66720*0.66720*0.66710
08/28/1999 09:25:00*0.66730*0.66720*0.66730*0.66720
08/28/1999 10:50:00*0.66730*0.66740*0.66740*0.66730
08/28/1999 10:55:00*0.66740*0.66750*0.66750*0.66740
08/28/1999 11:00:00*0.66750*0.66760*0.66760*0.66750
08/28/1999 11:05:00*0.66760*0.66770*0.66770*0.66760
08/28/1999 11:10:00*0.66770*0.66770*0.66770*0.66770
08/28/1999 11:15:00*0.66770*0.66780*0.66780*0.66770
