08/25/1999 17:05:00*0.65760*0.65780*0.65780*0.65760
08/25/1999 17:10:00*0.65790*0.65810*0.65810*0.65720
08/25/1999 17:15:00*0.65770*0.65760*0.65780*0.65740
08/25/1999 17:20:00*0.65740*0.65750*0.65750*0.65740
08/25/1999 17:25:00*0.65760*0.65760*0.65770*0.65760
08/25/1999 17:30:00*0.65750*0.65770*0.65770*0.65750
08/25/1999 17:35:00*0.65760*0.65760*0.65780*0.65730
08/25/1999 17:45:00*0.65780*0.65770*0.65780*0.65760
08/25/1999 17:50:00*0.65780*0.65780*0.65780*0.65740
08/25/1999 17:55:00*0.65780*0.65790*0.65790*0.65760
08/25/1999 18:05:00*0.65740*0.65750*0.65750*0.65740
08/25/1999 18:10:00*0.65730*0.65740*0.65740*0.65730
08/25/1999 18:20:00*0.65760*0.65720*0.65760*0.65720
08/25/1999 18:25:00*0.65750*0.65750*0.65750*0.65750
08/25/1999 18:30:00*0.65760*0.65750*0.65760*0.65720
08/25/1999 18:35:00*0.65760*0.65760*0.65760*0.65760
08/25/1999 18:40:00*0.65750*0.65770*0.65770*0.65750
08/25/1999 18:45:00*0.65750*0.65750*0.65750*0.65750
08/25/1999 18:55:00*0.65750*0.65760*0.65770*0.65750
08/25/1999 19:05:00*0.65740*0.65710*0.65740*0.65710
08/25/1999 19:10:00*0.65750*0.65750*0.65750*0.65750
08/25/1999 19:15:00*0.65740*0.65740*0.65750*0.65710
08/25/1999 19:20:00*0.65720*0.65730*0.65730*0.65720
08/25/1999 19:25:00*0.65750*0.65760*0.65760*0.65750
08/25/1999 19:30:00*0.65710*0.65750*0.65750*0.65710
08/25/1999 19:35:00*0.65740*0.65720*0.65740*0.65720
08/25/1999 19:40:00*0.65760*0.65720*0.65760*0.65700
08/25/1999 19:45:00*0.65740*0.65720*0.65740*0.65720
08/25/1999 19:50:00*0.65730*0.65720*0.65730*0.65720
08/25/1999 19:55:00*0.65720*0.65750*0.65750*0.65710
08/25/1999 20:00:00*0.65780*0.65730*0.65780*0.65690
08/25/1999 20:05:00*0.65750*0.65740*0.65750*0.65720
08/25/1999 20:10:00*0.65720*0.65710*0.65720*0.65710
08/25/1999 20:15:00*0.65730*0.65720*0.65730*0.65720
08/25/1999 20:20:00*0.65710*0.65720*0.65720*0.65710
08/25/1999 20:30:00*0.65730*0.65730*0.65730*0.65730
08/25/1999 20:35:00*0.65740*0.65720*0.65740*0.65720
08/25/1999 20:40:00*0.65700*0.65700*0.65720*0.65680
08/25/1999 20:45:00*0.65720*0.65710*0.65720*0.65710
08/25/1999 20:50:00*0.65720*0.65730*0.65730*0.65700
08/25/1999 20:55:00*0.65710*0.65710*0.65710*0.65710
08/25/1999 21:00:00*0.65720*0.65710*0.65720*0.65710
08/25/1999 21:10:00*0.65720*0.65730*0.65730*0.65700
08/25/1999 21:15:00*0.65720*0.65710*0.65720*0.65710
08/25/1999 21:20:00*0.65730*0.65720*0.65730*0.65710
08/25/1999 21:25:00*0.65710*0.65700*0.65710*0.65700
08/25/1999 21:30:00*0.65690*0.65690*0.65700*0.65680
08/25/1999 21:35:00*0.65670*0.65700*0.65700*0.65670
08/25/1999 21:40:00*0.65680*0.65690*0.65690*0.65680
08/25/1999 21:45:00*0.65670*0.65690*0.65690*0.65670
08/25/1999 21:50:00*0.65670*0.65710*0.65710*0.65650
08/25/1999 21:55:00*0.65700*0.65710*0.65720*0.65700
08/25/1999 22:00:00*0.65740*0.65710*0.65740*0.65700
08/25/1999 22:10:00*0.65720*0.65770*0.65770*0.65690
08/25/1999 22:15:00*0.65740*0.65710*0.65740*0.65700
08/25/1999 22:20:00*0.65720*0.65700*0.65730*0.65700
08/25/1999 22:25:00*0.65710*0.65710*0.65710*0.65710
08/25/1999 22:30:00*0.65730*0.65730*0.65730*0.65730
08/25/1999 22:35:00*0.65690*0.65710*0.65710*0.65690
08/25/1999 22:40:00*0.65700*0.65720*0.65720*0.65680
08/25/1999 22:45:00*0.65710*0.65680*0.65740*0.65670
08/25/1999 22:50:00*0.65670*0.65740*0.65760*0.65670
08/25/1999 22:55:00*0.65720*0.65720*0.65720*0.65720
08/25/1999 23:00:00*0.65730*0.65680*0.65730*0.65680
08/25/1999 23:05:00*0.65710*0.65700*0.65710*0.65700
08/25/1999 23:10:00*0.65690*0.65690*0.65690*0.65690
08/25/1999 23:20:00*0.65700*0.65700*0.65730*0.65690
08/25/1999 23:35:00*0.65690*0.65690*0.65690*0.65690
08/25/1999 23:45:00*0.65690*0.65690*0.65690*0.65690
08/25/1999 23:50:00*0.65700*0.65700*0.65700*0.65700
08/25/1999 23:55:00*0.65710*0.65690*0.65710*0.65680
08/26/1999 00:05:00*0.65680*0.65680*0.65690*0.65680
08/26/1999 00:10:00*0.65690*0.65700*0.65700*0.65690
08/26/1999 00:15:00*0.65700*0.65700*0.65700*0.65700
08/26/1999 00:20:00*0.65710*0.65680*0.65710*0.65680
08/26/1999 00:25:00*0.65700*0.65700*0.65700*0.65700
08/26/1999 00:30:00*0.65690*0.65740*0.65740*0.65690
08/26/1999 00:35:00*0.65710*0.65770*0.65770*0.65710
08/26/1999 00:40:00*0.65750*0.65750*0.65750*0.65720
08/26/1999 00:45:00*0.65730*0.65740*0.65740*0.65730
08/26/1999 00:50:00*0.65720*0.65700*0.65720*0.65700
08/26/1999 00:55:00*0.65720*0.65710*0.65720*0.65700
08/26/1999 01:00:00*0.65690*0.65700*0.65710*0.65690
08/26/1999 01:05:00*0.65700*0.65700*0.65710*0.65700
08/26/1999 01:10:00*0.65690*0.65720*0.65740*0.65690
08/26/1999 01:15:00*0.65710*0.65700*0.65710*0.65690
08/26/1999 01:20:00*0.65700*0.65730*0.65730*0.65700
08/26/1999 01:25:00*0.65720*0.65720*0.65720*0.65720
08/26/1999 01:30:00*0.65690*0.65680*0.65710*0.65660
08/26/1999 01:35:00*0.65670*0.65710*0.65710*0.65640
08/26/1999 01:40:00*0.65700*0.65690*0.65710*0.65690
08/26/1999 01:45:00*0.65710*0.65710*0.65710*0.65690
08/26/1999 01:50:00*0.65700*0.65760*0.65760*0.65670
08/26/1999 01:55:00*0.65700*0.65770*0.65770*0.65690
08/26/1999 02:00:00*0.65760*0.65810*0.65810*0.65700
08/26/1999 02:05:00*0.65800*0.65810*0.65810*0.65700
08/26/1999 02:10:00*0.65740*0.65780*0.65810*0.65710
08/26/1999 02:15:00*0.65790*0.65740*0.65810*0.65740
08/26/1999 02:20:00*0.65750*0.65740*0.65800*0.65730
08/26/1999 02:25:00*0.65770*0.65730*0.65800*0.65720
08/26/1999 02:30:00*0.65740*0.65770*0.65810*0.65720
08/26/1999 02:35:00*0.65760*0.65760*0.65810*0.65720
08/26/1999 02:40:00*0.65740*0.65780*0.65810*0.65730
08/26/1999 02:45:00*0.65780*0.65770*0.65820*0.65740
08/26/1999 02:50:00*0.65790*0.65750*0.65820*0.65730
08/26/1999 02:55:00*0.65770*0.65720*0.65830*0.65700
08/26/1999 03:00:00*0.65720*0.65740*0.65810*0.65690
08/26/1999 03:05:00*0.65720*0.65740*0.65800*0.65700
08/26/1999 03:10:00*0.65720*0.65700*0.65810*0.65690
08/26/1999 03:15:00*0.65700*0.65700*0.65730*0.65670
08/26/1999 03:20:00*0.65720*0.65710*0.65740*0.65680
08/26/1999 03:25:00*0.65730*0.65720*0.65800*0.65670
08/26/1999 03:30:00*0.65710*0.65690*0.65780*0.65640
08/26/1999 03:35:00*0.65700*0.65670*0.65700*0.65630
08/26/1999 03:40:00*0.65660*0.65690*0.65710*0.65640
08/26/1999 03:45:00*0.65710*0.65680*0.65730*0.65670
08/26/1999 03:50:00*0.65680*0.65670*0.65720*0.65640
08/26/1999 03:55:00*0.65690*0.65710*0.65740*0.65630
08/26/1999 04:00:00*0.65710*0.65730*0.65760*0.65640
08/26/1999 04:05:00*0.65710*0.65730*0.65750*0.65660
08/26/1999 04:10:00*0.65720*0.65710*0.65750*0.65680
08/26/1999 04:15:00*0.65710*0.65680*0.65730*0.65670
08/26/1999 04:20:00*0.65720*0.65690*0.65730*0.65630
08/26/1999 04:25:00*0.65680*0.65710*0.65720*0.65660
08/26/1999 04:30:00*0.65690*0.65720*0.65740*0.65650
08/26/1999 04:35:00*0.65690*0.65720*0.65730*0.65680
08/26/1999 04:40:00*0.65720*0.65730*0.65750*0.65710
08/26/1999 04:45:00*0.65720*0.65740*0.65760*0.65700
08/26/1999 04:50:00*0.65720*0.65740*0.65740*0.65690
08/26/1999 04:55:00*0.65710*0.65750*0.65750*0.65690
08/26/1999 05:00:00*0.65730*0.65740*0.65760*0.65700
08/26/1999 05:05:00*0.65730*0.65730*0.65750*0.65710
08/26/1999 05:10:00*0.65750*0.65770*0.65780*0.65700
08/26/1999 05:15:00*0.65770*0.65790*0.65800*0.65740
08/26/1999 05:20:00*0.65770*0.65740*0.65790*0.65740
08/26/1999 05:25:00*0.65720*0.65750*0.65760*0.65720
08/26/1999 05:30:00*0.65730*0.65730*0.65760*0.65710
08/26/1999 05:35:00*0.65700*0.65740*0.65770*0.65700
08/26/1999 05:40:00*0.65740*0.65760*0.65780*0.65720
08/26/1999 05:45:00*0.65750*0.65760*0.65780*0.65720
08/26/1999 05:50:00*0.65760*0.65750*0.65830*0.65740
08/26/1999 05:55:00*0.65750*0.65740*0.65800*0.65720
08/26/1999 06:00:00*0.65760*0.65740*0.65770*0.65720
08/26/1999 06:05:00*0.65750*0.65780*0.65780*0.65720
08/26/1999 06:10:00*0.65770*0.65790*0.65800*0.65760
08/26/1999 06:15:00*0.65800*0.65770*0.65820*0.65760
08/26/1999 06:20:00*0.65760*0.65800*0.65840*0.65760
08/26/1999 06:25:00*0.65820*0.65820*0.65870*0.65760
08/26/1999 06:30:00*0.65840*0.65840*0.65850*0.65790
08/26/1999 06:35:00*0.65840*0.65820*0.65860*0.65810
08/26/1999 07:00:00*0.65810*0.65810*0.65810*0.65810
08/26/1999 11:20:00*0.65750*0.65750*0.65770*0.65720
08/26/1999 11:25:00*0.65760*0.65760*0.65770*0.65710
08/26/1999 11:30:00*0.65730*0.65690*0.65760*0.65680
08/26/1999 11:35:00*0.65700*0.65730*0.65750*0.65670
08/26/1999 11:40:00*0.65730*0.65710*0.65760*0.65680
08/26/1999 11:45:00*0.65720*0.65720*0.65760*0.65710
08/26/1999 11:50:00*0.65740*0.65720*0.65750*0.65710
08/26/1999 11:55:00*0.65740*0.65730*0.65770*0.65690
08/26/1999 12:00:00*0.65730*0.65760*0.65790*0.65730
08/26/1999 12:05:00*0.65760*0.65770*0.65800*0.65750
08/26/1999 12:10:00*0.65780*0.65810*0.65860*0.65770
08/26/1999 12:15:00*0.65810*0.65810*0.65840*0.65800
08/26/1999 12:20:00*0.65820*0.65810*0.65870*0.65790
08/26/1999 12:25:00*0.65810*0.65800*0.65830*0.65800
08/26/1999 12:30:00*0.65810*0.65830*0.65840*0.65770
08/26/1999 12:35:00*0.65820*0.65830*0.65870*0.65790
08/26/1999 12:40:00*0.65830*0.65840*0.65860*0.65820
08/26/1999 12:45:00*0.65840*0.65890*0.65890*0.65810
08/26/1999 12:50:00*0.65840*0.65830*0.65870*0.65830
08/26/1999 12:55:00*0.65850*0.65800*0.65860*0.65800
08/26/1999 13:00:00*0.65800*0.65820*0.65830*0.65780
08/26/1999 13:05:00*0.65790*0.65790*0.65810*0.65780
08/26/1999 13:10:00*0.65780*0.65790*0.65810*0.65780
08/26/1999 13:15:00*0.65800*0.65790*0.65830*0.65770
08/26/1999 13:20:00*0.65780*0.65790*0.65830*0.65770
08/26/1999 13:25:00*0.65790*0.65780*0.65850*0.65780
08/26/1999 13:30:00*0.65770*0.65800*0.65820*0.65770
08/26/1999 13:35:00*0.65810*0.65790*0.65810*0.65780
08/26/1999 13:40:00*0.65800*0.65770*0.65840*0.65770
08/26/1999 13:45:00*0.65790*0.65810*0.65810*0.65770
08/26/1999 13:50:00*0.65810*0.65800*0.65820*0.65790
08/26/1999 13:55:00*0.65810*0.65830*0.65840*0.65800
08/26/1999 14:00:00*0.65840*0.65830*0.65850*0.65800
08/26/1999 14:05:00*0.65850*0.65850*0.65860*0.65850
08/26/1999 14:10:00*0.65860*0.65850*0.65870*0.65820
08/26/1999 14:15:00*0.65840*0.65810*0.65880*0.65810
08/26/1999 14:20:00*0.65820*0.65810*0.65830*0.65770
08/26/1999 14:25:00*0.65830*0.65830*0.65830*0.65810
08/26/1999 14:30:00*0.65830*0.65870*0.65870*0.65780
08/26/1999 14:35:00*0.65810*0.65810*0.65810*0.65780
08/26/1999 14:40:00*0.65810*0.65810*0.65830*0.65800
08/26/1999 14:45:00*0.65820*0.65860*0.65860*0.65800
08/26/1999 14:50:00*0.65860*0.65800*0.65860*0.65780
08/26/1999 14:55:00*0.65810*0.65820*0.65820*0.65760
08/26/1999 15:00:00*0.65790*0.65790*0.65810*0.65790
08/26/1999 15:05:00*0.65800*0.65810*0.65810*0.65780
08/26/1999 15:10:00*0.65790*0.65830*0.65830*0.65790
08/26/1999 15:15:00*0.65850*0.65800*0.65860*0.65800
08/26/1999 15:20:00*0.65800*0.65830*0.65830*0.65800
08/26/1999 15:25:00*0.65810*0.65840*0.65840*0.65810
08/26/1999 15:30:00*0.65820*0.65770*0.65830*0.65770
08/26/1999 15:35:00*0.65780*0.65760*0.65790*0.65750
08/26/1999 15:40:00*0.65800*0.65780*0.65800*0.65730
08/26/1999 15:45:00*0.65790*0.65740*0.65790*0.65740
08/26/1999 15:50:00*0.65800*0.65760*0.65800*0.65740
08/26/1999 15:55:00*0.65760*0.65770*0.65780*0.65720
08/26/1999 16:00:00*0.65790*0.65780*0.65790*0.65780
08/26/1999 16:05:00*0.65790*0.65800*0.65800*0.65790
08/26/1999 16:10:00*0.65810*0.65810*0.65820*0.65810
08/26/1999 16:15:00*0.65820*0.65800*0.65820*0.65790
08/26/1999 16:20:00*0.65800*0.65830*0.65830*0.65800
08/26/1999 16:25:00*0.65820*0.65840*0.65840*0.65800
08/26/1999 16:30:00*0.65830*0.65820*0.65830*0.65800
08/26/1999 16:35:00*0.65820*0.65830*0.65850*0.65820
08/26/1999 16:40:00*0.65840*0.65830*0.65870*0.65830
08/26/1999 16:45:00*0.65850*0.65840*0.65850*0.65840
08/26/1999 16:50:00*0.65880*0.65840*0.65890*0.65830
08/26/1999 16:55:00*0.65820*0.65820*0.65820*0.65820
