08/22/1999 01:30:00*0.66100*0.66100*0.66100*0.66100
08/22/1999 01:35:00*0.66040*0.66040*0.66040*0.66040
08/22/1999 01:45:00*0.66110*0.66110*0.66110*0.66110
08/22/1999 01:50:00*0.66110*0.66130*0.66130*0.66110
08/22/1999 02:10:00*0.66120*0.66120*0.66120*0.66120
08/22/1999 02:50:00*0.66140*0.66140*0.66140*0.66140
08/22/1999 04:25:00*0.66040*0.66040*0.66040*0.66040
08/22/1999 17:00:00*0.66060*0.66060*0.66060*0.66060
