08/14/1999 17:55:00*0.65870*0.65870*0.65870*0.65870
08/14/1999 18:15:00*0.65750*0.65750*0.65750*0.65750
08/14/1999 18:30:00*0.65740*0.65740*0.65740*0.65740
08/14/1999 21:45:00*0.65750*0.65750*0.65750*0.65750
08/15/1999 00:35:00*0.65860*0.65860*0.65870*0.65860
08/15/1999 00:40:00*0.65860*0.65850*0.65860*0.65840
08/15/1999 00:45:00*0.65860*0.65850*0.65860*0.65850
08/15/1999 00:50:00*0.65840*0.65840*0.65850*0.65840
08/15/1999 00:55:00*0.65840*0.65840*0.65840*0.65830
08/15/1999 01:00:00*0.65830*0.65810*0.65830*0.65810
08/15/1999 01:05:00*0.65810*0.65830*0.65830*0.65810
08/15/1999 01:10:00*0.65820*0.65830*0.65830*0.65810
08/15/1999 01:15:00*0.65820*0.65830*0.65830*0.65750
08/15/1999 01:20:00*0.65830*0.65840*0.65840*0.65830
08/15/1999 01:25:00*0.65830*0.65830*0.65830*0.65820
08/15/1999 01:30:00*0.65830*0.65820*0.65830*0.65820
08/15/1999 01:35:00*0.65810*0.65840*0.65840*0.65810
08/15/1999 01:40:00*0.65810*0.65830*0.65830*0.65810
08/15/1999 01:45:00*0.65830*0.65810*0.65830*0.65810
08/15/1999 01:50:00*0.65810*0.65810*0.65830*0.65810
08/15/1999 01:55:00*0.65810*0.65830*0.65830*0.65810
08/15/1999 02:00:00*0.65830*0.65810*0.65830*0.65810
08/15/1999 02:05:00*0.65810*0.65830*0.65830*0.65810
08/15/1999 02:10:00*0.65830*0.65840*0.65840*0.65830
08/15/1999 02:15:00*0.65840*0.65820*0.65840*0.65820
08/15/1999 02:20:00*0.65820*0.65810*0.65830*0.65810
08/15/1999 02:25:00*0.65810*0.65820*0.65830*0.65810
08/15/1999 02:30:00*0.65830*0.65810*0.65830*0.65810
08/15/1999 02:35:00*0.65820*0.65810*0.65830*0.65810
08/15/1999 02:55:00*0.65880*0.65800*0.65880*0.65800
08/15/1999 03:00:00*0.65810*0.65810*0.65820*0.65810
08/15/1999 03:05:00*0.65810*0.65810*0.65830*0.65810
08/15/1999 03:10:00*0.65800*0.65800*0.65810*0.65800
08/15/1999 03:15:00*0.65810*0.65790*0.65810*0.65790
08/15/1999 03:20:00*0.65800*0.65790*0.65810*0.65790
08/15/1999 03:25:00*0.65780*0.65780*0.65790*0.65780
08/15/1999 03:30:00*0.65780*0.65780*0.65790*0.65770
08/15/1999 03:35:00*0.65790*0.65770*0.65790*0.65770
08/15/1999 03:40:00*0.65760*0.65760*0.65780*0.65760
08/15/1999 04:45:00*0.65750*0.65750*0.65750*0.65750
08/15/1999 14:50:00*0.65830*0.65850*0.65860*0.65830
08/15/1999 14:55:00*0.65840*0.65880*0.65880*0.65840
08/15/1999 15:00:00*0.65850*0.65860*0.65860*0.65850
08/15/1999 15:05:00*0.65860*0.65860*0.65860*0.65860
08/15/1999 15:10:00*0.65860*0.65880*0.65880*0.65860
08/15/1999 15:15:00*0.65860*0.65860*0.65870*0.65860
08/15/1999 15:20:00*0.65860*0.65850*0.65870*0.65780
08/15/1999 15:25:00*0.65850*0.65880*0.65880*0.65850
08/15/1999 15:30:00*0.65890*0.65930*0.65930*0.65890
08/15/1999 15:35:00*0.65920*0.65920*0.65920*0.65920
08/15/1999 15:40:00*0.65920*0.65900*0.65920*0.65900
08/15/1999 15:45:00*0.65930*0.65950*0.65960*0.65770
08/15/1999 15:50:00*0.65930*0.65950*0.65960*0.65920
08/15/1999 15:55:00*0.65940*0.65920*0.65940*0.65920
08/15/1999 16:00:00*0.65910*0.65930*0.65950*0.65900
08/15/1999 16:05:00*0.65950*0.65930*0.65950*0.65930
08/15/1999 16:10:00*0.65920*0.65860*0.65920*0.65820
08/15/1999 16:15:00*0.65860*0.65880*0.65900*0.65860
08/15/1999 16:20:00*0.65870*0.65870*0.65900*0.65850
08/15/1999 16:25:00*0.65860*0.65900*0.65900*0.65860
08/15/1999 16:30:00*0.65890*0.65860*0.65890*0.65850
08/15/1999 16:35:00*0.65860*0.65840*0.65900*0.65840
08/15/1999 16:40:00*0.65870*0.65860*0.65870*0.65800
08/15/1999 16:45:00*0.65820*0.65890*0.65890*0.65820
08/15/1999 16:50:00*0.65890*0.65920*0.65920*0.65790
08/15/1999 16:55:00*0.65910*0.65840*0.65910*0.65840
08/15/1999 17:00:00*0.65840*0.65850*0.65860*0.65820
