08/13/1999 17:05:00*0.65850*0.65850*0.65950*0.65830
08/13/1999 17:10:00*0.65830*0.65820*0.65850*0.65730
08/13/1999 17:15:00*0.65830*0.65850*0.65850*0.65830
08/13/1999 17:20:00*0.65860*0.65850*0.65940*0.65850
08/13/1999 17:25:00*0.65860*0.65860*0.65870*0.65860
08/13/1999 17:30:00*0.65860*0.65860*0.65890*0.65840
08/13/1999 17:35:00*0.65850*0.65880*0.65900*0.65840
08/13/1999 17:40:00*0.65880*0.65900*0.65910*0.65750
08/13/1999 17:45:00*0.65900*0.65910*0.65920*0.65900
08/13/1999 17:50:00*0.65910*0.65910*0.65910*0.65890
08/13/1999 17:55:00*0.65770*0.65910*0.65910*0.65770
08/13/1999 18:05:00*0.65840*0.65840*0.65840*0.65830
08/13/1999 18:10:00*0.65840*0.65820*0.65840*0.65820
08/13/1999 18:15:00*0.65820*0.65840*0.65840*0.65820
08/13/1999 18:20:00*0.65830*0.65860*0.65870*0.65820
08/13/1999 18:25:00*0.65880*0.65850*0.65880*0.65850
08/13/1999 18:30:00*0.65850*0.65860*0.65870*0.65850
08/13/1999 18:35:00*0.65910*0.65880*0.65910*0.65880
08/13/1999 19:05:00*0.65740*0.65740*0.65740*0.65740
08/13/1999 21:00:00*0.65760*0.65760*0.65760*0.65760
08/13/1999 21:10:00*0.65750*0.65750*0.65750*0.65750
08/14/1999 01:35:00*0.65820*0.65870*0.65880*0.65820
08/14/1999 04:10:00*0.65750*0.65750*0.65750*0.65750
08/14/1999 13:05:00*0.65860*0.65860*0.65860*0.65860
08/14/1999 14:45:00*0.65750*0.65750*0.65750*0.65750
