08/01/1999 06:00:00*0.65990*0.65990*0.65990*0.65990
08/01/1999 06:05:00*0.66060*0.66070*0.66080*0.65980
08/01/1999 06:10:00*0.66070*0.65970*0.66070*0.65970
08/01/1999 06:15:00*0.65960*0.65960*0.65960*0.65960
08/01/1999 06:20:00*0.65950*0.65950*0.65950*0.65950
08/01/1999 07:05:00*0.66030*0.66030*0.66030*0.66030
08/01/1999 13:10:00*0.65970*0.65970*0.65970*0.65970
08/01/1999 14:05:00*0.66030*0.66030*0.66030*0.66030
08/01/1999 16:00:00*0.66040*0.66040*0.66040*0.66040
08/01/1999 16:10:00*0.66090*0.66130*0.66130*0.66020
08/01/1999 16:15:00*0.66030*0.66030*0.66030*0.66030
08/01/1999 16:35:00*0.66050*0.66050*0.66050*0.66050
08/01/1999 17:00:00*0.66000*0.66000*0.66010*0.66000
