07/25/1999 01:35:00*0.66500*0.66730*0.66730*0.66500
07/25/1999 01:55:00*0.66750*0.66740*0.66750*0.66740
07/25/1999 02:00:00*0.66730*0.66730*0.66730*0.66730
07/25/1999 02:05:00*0.66740*0.66740*0.66740*0.66740
07/25/1999 02:30:00*0.66750*0.66750*0.66750*0.66750
07/25/1999 02:45:00*0.66760*0.66760*0.66760*0.66760
07/25/1999 02:50:00*0.66760*0.66760*0.66760*0.66760
07/25/1999 03:00:00*0.66750*0.66760*0.66760*0.66750
07/25/1999 03:10:00*0.66760*0.66760*0.66760*0.66760
07/25/1999 03:30:00*0.66760*0.66760*0.66760*0.66760
07/25/1999 03:45:00*0.66760*0.66760*0.66760*0.66760
07/25/1999 03:55:00*0.66770*0.66780*0.66780*0.66770
07/25/1999 04:00:00*0.66770*0.66770*0.66770*0.66770
07/25/1999 05:05:00*0.66780*0.66780*0.66780*0.66780
07/25/1999 05:15:00*0.66790*0.66790*0.66790*0.66790
07/25/1999 06:10:00*0.66800*0.66790*0.66800*0.66790
07/25/1999 06:30:00*0.66800*0.66800*0.66800*0.66800
07/25/1999 06:35:00*0.66800*0.66800*0.66800*0.66800
07/25/1999 07:25:00*0.66810*0.66810*0.66810*0.66810
07/25/1999 07:30:00*0.66810*0.66820*0.66820*0.66810
07/25/1999 08:40:00*0.66580*0.66580*0.66580*0.66580
07/25/1999 09:35:00*0.66810*0.66810*0.66810*0.66810
07/25/1999 10:30:00*0.66810*0.66800*0.66810*0.66800
07/25/1999 10:45:00*0.66810*0.66810*0.66810*0.66810
07/25/1999 12:10:00*0.66580*0.66580*0.66580*0.66580
07/25/1999 15:10:00*0.66790*0.66640*0.66790*0.66640
07/25/1999 15:35:00*0.66580*0.66580*0.66580*0.66580
07/25/1999 15:45:00*0.66600*0.66600*0.66600*0.66600
07/25/1999 15:50:00*0.66580*0.66590*0.66590*0.66580
07/25/1999 15:55:00*0.66570*0.66620*0.66620*0.66570
07/25/1999 16:00:00*0.66600*0.66590*0.66600*0.66590
07/25/1999 16:10:00*0.66610*0.66620*0.66640*0.66610
07/25/1999 16:15:00*0.66610*0.66600*0.66640*0.66600
07/25/1999 16:20:00*0.66610*0.66590*0.66620*0.66590
07/25/1999 16:25:00*0.66620*0.66630*0.66630*0.66620
07/25/1999 16:35:00*0.66600*0.66630*0.66660*0.66600
07/25/1999 16:40:00*0.66640*0.66630*0.66650*0.66630
07/25/1999 16:45:00*0.66650*0.66650*0.66650*0.66650
07/25/1999 16:50:00*0.66640*0.66650*0.66650*0.66640
