07/04/1999 00:20:00*0.65070*0.65070*0.65070*0.65070
07/04/1999 00:25:00*0.65010*0.65010*0.65010*0.65010
07/04/1999 09:30:00*0.64910*0.64910*0.64910*0.64910
07/04/1999 14:25:00*0.65050*0.65050*0.65050*0.65050
07/04/1999 15:10:00*0.64980*0.64980*0.64980*0.64980
07/04/1999 15:40:00*0.64970*0.64970*0.64970*0.64970
07/04/1999 16:15:00*0.64910*0.64910*0.64910*0.64910
