06/30/1999 17:05:00*0.65610*0.65610*0.65610*0.65610
06/30/1999 17:10:00*0.65630*0.65610*0.65630*0.65610
06/30/1999 17:15:00*0.65640*0.65620*0.65640*0.65620
06/30/1999 17:20:00*0.65650*0.65630*0.65650*0.65630
06/30/1999 17:35:00*0.65610*0.65630*0.65640*0.65570
06/30/1999 17:40:00*0.65620*0.65640*0.65640*0.65620
06/30/1999 17:45:00*0.65630*0.65610*0.65650*0.65610
06/30/1999 17:50:00*0.65660*0.65680*0.65680*0.65660
06/30/1999 17:55:00*0.65560*0.65670*0.65670*0.65560
06/30/1999 18:05:00*0.65650*0.65650*0.65650*0.65650
06/30/1999 18:10:00*0.65660*0.65650*0.65660*0.65600
06/30/1999 18:15:00*0.65640*0.65590*0.65640*0.65590
06/30/1999 18:20:00*0.65630*0.65560*0.65650*0.65560
06/30/1999 18:25:00*0.65610*0.65640*0.65640*0.65610
06/30/1999 18:30:00*0.65630*0.65610*0.65630*0.65610
06/30/1999 18:35:00*0.65620*0.65630*0.65630*0.65620
06/30/1999 18:40:00*0.65620*0.65620*0.65620*0.65620
06/30/1999 18:45:00*0.65630*0.65610*0.65630*0.65590
06/30/1999 18:50:00*0.65620*0.65620*0.65620*0.65620
06/30/1999 18:55:00*0.65590*0.65590*0.65590*0.65590
06/30/1999 19:00:00*0.65610*0.65620*0.65620*0.65610
06/30/1999 19:05:00*0.65610*0.65600*0.65640*0.65590
06/30/1999 19:10:00*0.65630*0.65630*0.65630*0.65630
06/30/1999 19:15:00*0.65650*0.65620*0.65650*0.65620
06/30/1999 19:20:00*0.65650*0.65630*0.65650*0.65610
06/30/1999 19:25:00*0.65620*0.65640*0.65640*0.65620
06/30/1999 19:30:00*0.65630*0.65640*0.65650*0.65630
06/30/1999 19:35:00*0.65640*0.65640*0.65640*0.65640
06/30/1999 19:40:00*0.65650*0.65650*0.65650*0.65650
06/30/1999 19:45:00*0.65640*0.65640*0.65640*0.65640
06/30/1999 19:50:00*0.65630*0.65630*0.65630*0.65600
06/30/1999 19:55:00*0.65620*0.65620*0.65620*0.65620
06/30/1999 20:00:00*0.65630*0.65620*0.65630*0.65620
06/30/1999 20:05:00*0.65630*0.65650*0.65650*0.65630
06/30/1999 20:10:00*0.65660*0.65660*0.65660*0.65660
06/30/1999 20:15:00*0.65630*0.65640*0.65650*0.65630
06/30/1999 20:20:00*0.65630*0.65640*0.65640*0.65630
06/30/1999 20:25:00*0.65660*0.65650*0.65660*0.65640
06/30/1999 20:30:00*0.65660*0.65650*0.65670*0.65650
06/30/1999 20:35:00*0.65660*0.65650*0.65660*0.65650
06/30/1999 20:40:00*0.65660*0.65660*0.65660*0.65660
06/30/1999 20:45:00*0.65670*0.65650*0.65670*0.65640
06/30/1999 20:55:00*0.65650*0.65650*0.65650*0.65650
06/30/1999 21:00:00*0.65620*0.65620*0.65620*0.65620
06/30/1999 21:05:00*0.65660*0.65660*0.65660*0.65660
06/30/1999 21:10:00*0.65670*0.65750*0.65750*0.65670
06/30/1999 21:15:00*0.65740*0.65710*0.65750*0.65710
06/30/1999 21:20:00*0.65770*0.65720*0.65790*0.65720
06/30/1999 21:25:00*0.65790*0.65730*0.65790*0.65730
06/30/1999 21:30:00*0.65740*0.65730*0.65740*0.65720
06/30/1999 21:35:00*0.65730*0.65730*0.65740*0.65730
06/30/1999 21:40:00*0.65700*0.65720*0.65720*0.65700
06/30/1999 21:45:00*0.65710*0.65720*0.65720*0.65710
06/30/1999 21:50:00*0.65730*0.65730*0.65730*0.65730
06/30/1999 21:55:00*0.65720*0.65730*0.65730*0.65720
06/30/1999 22:00:00*0.65730*0.65730*0.65730*0.65730
06/30/1999 22:05:00*0.65720*0.65720*0.65730*0.65720
06/30/1999 22:10:00*0.65710*0.65720*0.65720*0.65710
06/30/1999 22:15:00*0.65710*0.65730*0.65730*0.65680
06/30/1999 22:20:00*0.65720*0.65730*0.65740*0.65700
06/30/1999 22:25:00*0.65760*0.65740*0.65760*0.65720
06/30/1999 22:30:00*0.65760*0.65750*0.65760*0.65730
06/30/1999 22:35:00*0.65740*0.65750*0.65750*0.65720
06/30/1999 22:40:00*0.65760*0.65760*0.65760*0.65710
06/30/1999 22:45:00*0.65730*0.65720*0.65730*0.65720
06/30/1999 22:50:00*0.65710*0.65740*0.65740*0.65710
06/30/1999 22:55:00*0.65740*0.65740*0.65740*0.65720
06/30/1999 23:00:00*0.65730*0.65720*0.65740*0.65720
06/30/1999 23:05:00*0.65740*0.65750*0.65760*0.65730
06/30/1999 23:10:00*0.65740*0.65740*0.65740*0.65740
06/30/1999 23:20:00*0.65750*0.65750*0.65750*0.65750
06/30/1999 23:25:00*0.65760*0.65760*0.65760*0.65760
06/30/1999 23:35:00*0.65750*0.65750*0.65750*0.65740
06/30/1999 23:45:00*0.65730*0.65730*0.65730*0.65730
06/30/1999 23:50:00*0.65730*0.65740*0.65750*0.65710
06/30/1999 23:55:00*0.65780*0.65760*0.65780*0.65750
07/01/1999 00:00:00*0.65750*0.65740*0.65750*0.65740
07/01/1999 00:05:00*0.65760*0.65760*0.65760*0.65740
07/01/1999 00:10:00*0.65730*0.65750*0.65750*0.65730
07/01/1999 00:15:00*0.65740*0.65740*0.65740*0.65740
07/01/1999 00:20:00*0.65760*0.65750*0.65770*0.65750
07/01/1999 00:25:00*0.65750*0.65750*0.65750*0.65750
07/01/1999 00:30:00*0.65760*0.65750*0.65760*0.65740
07/01/1999 00:35:00*0.65770*0.65740*0.65770*0.65740
07/01/1999 00:40:00*0.65750*0.65750*0.65750*0.65740
07/01/1999 00:45:00*0.65740*0.65750*0.65750*0.65740
07/01/1999 00:50:00*0.65770*0.65790*0.65790*0.65760
07/01/1999 00:55:00*0.65750*0.65760*0.65820*0.65750
07/01/1999 01:00:00*0.65770*0.65740*0.65790*0.65740
07/01/1999 01:05:00*0.65780*0.65750*0.65780*0.65750
07/01/1999 01:10:00*0.65790*0.65750*0.65790*0.65750
07/01/1999 01:15:00*0.65780*0.65750*0.65780*0.65750
07/01/1999 01:20:00*0.65780*0.65760*0.65780*0.65760
07/01/1999 01:25:00*0.65750*0.65760*0.65770*0.65750
07/01/1999 01:30:00*0.65750*0.65750*0.65770*0.65730
07/01/1999 01:35:00*0.65760*0.65750*0.65780*0.65720
07/01/1999 01:40:00*0.65750*0.65770*0.65770*0.65730
07/01/1999 01:45:00*0.65770*0.65780*0.65780*0.65740
07/01/1999 01:50:00*0.65780*0.65750*0.65780*0.65750
07/01/1999 01:55:00*0.65770*0.65770*0.65770*0.65740
07/01/1999 02:00:00*0.65760*0.65730*0.65800*0.65730
07/01/1999 02:05:00*0.65740*0.65750*0.65790*0.65720
07/01/1999 02:10:00*0.65730*0.65710*0.65760*0.65700
07/01/1999 02:15:00*0.65710*0.65680*0.65710*0.65670
07/01/1999 02:20:00*0.65690*0.65690*0.65700*0.65680
07/01/1999 02:25:00*0.65700*0.65700*0.65720*0.65690
07/01/1999 02:30:00*0.65720*0.65680*0.65730*0.65660
07/01/1999 02:35:00*0.65690*0.65670*0.65710*0.65650
07/01/1999 02:40:00*0.65680*0.65680*0.65700*0.65620
07/01/1999 02:45:00*0.65680*0.65660*0.65680*0.65640
07/01/1999 02:50:00*0.65670*0.65740*0.65740*0.65660
07/01/1999 02:55:00*0.65730*0.65690*0.65750*0.65680
07/01/1999 03:00:00*0.65710*0.65690*0.65730*0.65680
07/01/1999 03:05:00*0.65710*0.65680*0.65710*0.65670
07/01/1999 03:10:00*0.65690*0.65650*0.65720*0.65620
07/01/1999 03:15:00*0.65650*0.65670*0.65680*0.65610
07/01/1999 03:20:00*0.65660*0.65690*0.65710*0.65630
07/01/1999 03:25:00*0.65670*0.65670*0.65690*0.65650
07/01/1999 03:30:00*0.65680*0.65650*0.65680*0.65620
07/01/1999 03:35:00*0.65660*0.65630*0.65680*0.65620
07/01/1999 03:40:00*0.65620*0.65620*0.65680*0.65590
07/01/1999 03:45:00*0.65630*0.65590*0.65680*0.65590
07/01/1999 03:50:00*0.65590*0.65560*0.65680*0.65550
07/01/1999 03:55:00*0.65550*0.65570*0.65680*0.65530
07/01/1999 04:00:00*0.65550*0.65540*0.65680*0.65530
07/01/1999 04:05:00*0.65560*0.65560*0.65660*0.65530
07/01/1999 04:10:00*0.65560*0.65540*0.65660*0.65510
07/01/1999 04:15:00*0.65540*0.65570*0.65650*0.65500
07/01/1999 04:20:00*0.65560*0.65550*0.65660*0.65520
07/01/1999 04:25:00*0.65550*0.65520*0.65560*0.65520
07/01/1999 04:30:00*0.65540*0.65480*0.65560*0.65460
07/01/1999 04:35:00*0.65560*0.65480*0.65560*0.65430
07/01/1999 04:40:00*0.65430*0.65430*0.65590*0.65400
07/01/1999 04:45:00*0.65400*0.65400*0.65450*0.65360
07/01/1999 04:50:00*0.65410*0.65430*0.65430*0.65370
07/01/1999 04:55:00*0.65430*0.65460*0.65480*0.65430
07/01/1999 05:00:00*0.65450*0.65420*0.65470*0.65420
07/01/1999 05:05:00*0.65470*0.65480*0.65530*0.65420
07/01/1999 05:10:00*0.65490*0.65480*0.65540*0.65460
07/01/1999 05:15:00*0.65470*0.65460*0.65480*0.65430
07/01/1999 05:20:00*0.65450*0.65450*0.65470*0.65420
07/01/1999 05:25:00*0.65430*0.65450*0.65520*0.65430
07/01/1999 05:30:00*0.65460*0.65450*0.65510*0.65420
07/01/1999 05:35:00*0.65450*0.65460*0.65470*0.65420
07/01/1999 05:40:00*0.65460*0.65480*0.65480*0.65420
07/01/1999 05:45:00*0.65460*0.65500*0.65500*0.65420
07/01/1999 05:50:00*0.65500*0.65530*0.65560*0.65420
07/01/1999 05:55:00*0.65520*0.65540*0.65540*0.65430
07/01/1999 06:00:00*0.65510*0.65530*0.65550*0.65500
07/01/1999 06:05:00*0.65530*0.65500*0.65530*0.65480
07/01/1999 06:10:00*0.65520*0.65510*0.65530*0.65470
07/01/1999 06:15:00*0.65490*0.65510*0.65520*0.65480
07/01/1999 06:20:00*0.65500*0.65500*0.65520*0.65480
07/01/1999 06:25:00*0.65510*0.65500*0.65550*0.65470
07/01/1999 06:30:00*0.65500*0.65480*0.65500*0.65470
07/01/1999 06:35:00*0.65470*0.65440*0.65560*0.65410
07/01/1999 06:40:00*0.65470*0.65450*0.65560*0.65420
07/01/1999 06:45:00*0.65460*0.65460*0.65490*0.65420
07/01/1999 06:50:00*0.65450*0.65420*0.65520*0.65420
07/01/1999 06:55:00*0.65430*0.65410*0.65470*0.65380
07/01/1999 07:00:00*0.65420*0.65430*0.65470*0.65360
07/01/1999 07:05:00*0.65440*0.65420*0.65460*0.65400
07/01/1999 07:10:00*0.65430*0.65410*0.65460*0.65380
07/01/1999 07:15:00*0.65390*0.65340*0.65460*0.65280
07/01/1999 07:20:00*0.65340*0.65340*0.65460*0.65300
07/01/1999 07:25:00*0.65310*0.65280*0.65460*0.65270
07/01/1999 07:30:00*0.65280*0.65310*0.65340*0.65270
07/01/1999 07:35:00*0.65320*0.65310*0.65330*0.65290
07/01/1999 07:40:00*0.65330*0.65280*0.65360*0.65270
07/01/1999 07:45:00*0.65310*0.65300*0.65320*0.65250
07/01/1999 07:50:00*0.65300*0.65350*0.65350*0.65280
07/01/1999 07:55:00*0.65330*0.65310*0.65350*0.65280
07/01/1999 08:50:00*0.64910*0.64860*0.65040*0.64860
07/01/1999 08:55:00*0.64890*0.64990*0.65130*0.64850
07/01/1999 09:00:00*0.65040*0.64950*0.65040*0.64850
07/01/1999 09:05:00*0.64950*0.65050*0.65200*0.64870
07/01/1999 09:10:00*0.65050*0.65080*0.65080*0.65010
07/01/1999 09:15:00*0.65080*0.65050*0.65120*0.65030
07/01/1999 09:20:00*0.65040*0.65010*0.65070*0.64850
07/01/1999 09:25:00*0.65010*0.65050*0.65100*0.64990
07/01/1999 09:30:00*0.65060*0.65000*0.65060*0.64990
07/01/1999 09:35:00*0.65010*0.64970*0.65050*0.64950
07/01/1999 09:40:00*0.64980*0.64950*0.65060*0.64940
07/01/1999 10:15:00*0.65000*0.64940*0.65010*0.64940
07/01/1999 10:20:00*0.64960*0.64970*0.65000*0.64930
07/01/1999 10:25:00*0.64950*0.64930*0.64970*0.64920
07/01/1999 10:30:00*0.64920*0.64970*0.64970*0.64900
07/01/1999 10:35:00*0.64930*0.64950*0.64990*0.64890
07/01/1999 10:40:00*0.64980*0.64930*0.64980*0.64930
07/01/1999 10:45:00*0.64940*0.64970*0.64980*0.64920
07/01/1999 10:50:00*0.64970*0.64940*0.65000*0.64940
07/01/1999 10:55:00*0.64930*0.64940*0.64980*0.64930
07/01/1999 11:00:00*0.64970*0.64950*0.64980*0.64940
07/01/1999 11:05:00*0.64950*0.64950*0.64990*0.64910
07/01/1999 11:10:00*0.64930*0.64880*0.64970*0.64870
07/01/1999 11:15:00*0.64870*0.64890*0.64970*0.64850
07/01/1999 11:20:00*0.64880*0.64870*0.64970*0.64830
07/01/1999 11:25:00*0.64870*0.64820*0.64970*0.64780
07/01/1999 11:30:00*0.64820*0.64850*0.64970*0.64810
07/01/1999 11:35:00*0.64870*0.64860*0.64970*0.64830
07/01/1999 11:40:00*0.64970*0.64910*0.64970*0.64860
07/01/1999 11:45:00*0.64910*0.64920*0.64970*0.64850
07/01/1999 11:50:00*0.64970*0.64880*0.64970*0.64880
07/01/1999 11:55:00*0.64890*0.64880*0.64910*0.64860
07/01/1999 12:00:00*0.64880*0.64910*0.64920*0.64860
07/01/1999 12:05:00*0.64910*0.64980*0.65000*0.64880
07/01/1999 12:10:00*0.64900*0.65000*0.65000*0.64900
07/01/1999 12:15:00*0.64970*0.64980*0.65020*0.64960
07/01/1999 12:20:00*0.64960*0.65010*0.65010*0.64920
07/01/1999 12:25:00*0.64970*0.65020*0.65030*0.64900
07/01/1999 12:30:00*0.65020*0.65000*0.65020*0.64960
07/01/1999 12:35:00*0.65010*0.65050*0.65060*0.64990
07/01/1999 12:40:00*0.65050*0.65050*0.65090*0.65040
07/01/1999 12:45:00*0.65050*0.65080*0.65090*0.65040
07/01/1999 12:50:00*0.65080*0.65090*0.65110*0.65070
07/01/1999 12:55:00*0.65110*0.65090*0.65110*0.65040
07/01/1999 13:00:00*0.65090*0.65110*0.65130*0.65090
07/01/1999 13:05:00*0.65110*0.65090*0.65130*0.65070
07/01/1999 13:10:00*0.65090*0.65080*0.65090*0.65060
07/01/1999 13:15:00*0.65080*0.65060*0.65100*0.65040
07/01/1999 13:20:00*0.65080*0.65060*0.65080*0.65030
07/01/1999 13:25:00*0.65030*0.65030*0.65060*0.65010
07/01/1999 13:30:00*0.65030*0.65010*0.65060*0.65010
07/01/1999 13:35:00*0.65020*0.65020*0.65040*0.64960
07/01/1999 13:40:00*0.65020*0.65010*0.65060*0.64980
07/01/1999 13:45:00*0.65030*0.65020*0.65050*0.65000
07/01/1999 13:50:00*0.65010*0.65020*0.65080*0.64990
07/01/1999 13:55:00*0.65030*0.65040*0.65070*0.65010
07/01/1999 14:00:00*0.65030*0.65030*0.65060*0.64920
07/01/1999 14:05:00*0.65030*0.65090*0.65090*0.65010
07/01/1999 14:10:00*0.65020*0.65040*0.65050*0.65020
07/01/1999 14:15:00*0.65050*0.65080*0.65090*0.65050
07/01/1999 14:20:00*0.65060*0.65070*0.65080*0.65010
07/01/1999 14:25:00*0.65090*0.65060*0.65100*0.65020
07/01/1999 14:30:00*0.65080*0.65050*0.65090*0.65050
07/01/1999 14:35:00*0.65080*0.65040*0.65080*0.65040
07/01/1999 14:40:00*0.65050*0.65060*0.65060*0.65030
07/01/1999 14:45:00*0.65050*0.65040*0.65070*0.65030
07/01/1999 14:50:00*0.65050*0.65040*0.65090*0.65030
07/01/1999 14:55:00*0.65060*0.65070*0.65090*0.65040
07/01/1999 15:00:00*0.65070*0.65070*0.65080*0.65060
07/01/1999 15:05:00*0.65070*0.65040*0.65070*0.65030
07/01/1999 15:10:00*0.65060*0.65050*0.65080*0.65050
07/01/1999 15:15:00*0.65030*0.65040*0.65040*0.65030
07/01/1999 15:20:00*0.65020*0.65000*0.65020*0.65000
07/01/1999 15:25:00*0.64990*0.64940*0.65020*0.64940
07/01/1999 15:30:00*0.65000*0.64970*0.65000*0.64970
07/01/1999 15:35:00*0.64990*0.65010*0.65010*0.64960
07/01/1999 15:40:00*0.65010*0.65050*0.65050*0.65010
07/01/1999 15:45:00*0.65040*0.65040*0.65040*0.65000
07/01/1999 15:50:00*0.65050*0.65050*0.65050*0.65030
07/01/1999 15:55:00*0.65050*0.65050*0.65050*0.65050
07/01/1999 16:00:00*0.65030*0.64970*0.65070*0.64970
07/01/1999 16:05:00*0.65010*0.65100*0.65100*0.65010
07/01/1999 16:10:00*0.65030*0.65110*0.65110*0.65030
07/01/1999 16:15:00*0.65070*0.65060*0.65070*0.65010
07/01/1999 16:20:00*0.65050*0.65040*0.65050*0.65020
07/01/1999 16:25:00*0.65040*0.64970*0.65040*0.64970
07/01/1999 16:30:00*0.65020*0.65030*0.65050*0.65020
07/01/1999 16:35:00*0.65030*0.65050*0.65050*0.65030
07/01/1999 16:40:00*0.65040*0.65030*0.65040*0.65030
07/01/1999 16:45:00*0.65070*0.65070*0.65070*0.65070
07/01/1999 16:50:00*0.65010*0.65060*0.65060*0.65010
07/01/1999 17:00:00*0.65040*0.65030*0.65040*0.65030
