06/25/1999 23:20:00*0.65700*0.65700*0.65700*0.65700
06/26/1999 02:00:00*0.65710*0.65720*0.65720*0.65710
06/26/1999 02:05:00*0.65720*0.65730*0.65730*0.65720
06/26/1999 02:15:00*0.65740*0.65750*0.65750*0.65740
06/26/1999 02:25:00*0.65760*0.65760*0.65760*0.65760
06/26/1999 02:35:00*0.65770*0.65770*0.65770*0.65770
06/26/1999 02:45:00*0.65780*0.65780*0.65780*0.65780
06/26/1999 03:05:00*0.65790*0.65790*0.65790*0.65790
06/26/1999 03:15:00*0.65800*0.65800*0.65800*0.65800
06/26/1999 04:55:00*0.65800*0.65800*0.65800*0.65800
06/26/1999 05:00:00*0.65800*0.65810*0.65810*0.65800
06/26/1999 06:20:00*0.65820*0.65830*0.65830*0.65820
06/26/1999 07:55:00*0.65790*0.65790*0.65790*0.65790
06/26/1999 08:05:00*0.65740*0.65740*0.65740*0.65740
06/26/1999 08:15:00*0.65630*0.65630*0.65630*0.65630
06/26/1999 08:50:00*0.65820*0.65820*0.65820*0.65820
06/26/1999 08:55:00*0.65780*0.65780*0.65780*0.65780
06/26/1999 09:00:00*0.65790*0.65790*0.65790*0.65790
06/26/1999 09:50:00*0.65780*0.65780*0.65780*0.65780
06/26/1999 11:25:00*0.65780*0.65790*0.65790*0.65780
06/26/1999 11:35:00*0.65630*0.65630*0.65630*0.65630
06/26/1999 11:45:00*0.65790*0.65790*0.65790*0.65790
06/26/1999 15:00:00*0.65630*0.65630*0.65630*0.65630
