06/20/1999 00:00:00*0.65160*0.65160*0.65160*0.65160
06/20/1999 00:05:00*0.65180*0.65150*0.65210*0.65150
06/20/1999 00:20:00*0.65180*0.65180*0.65180*0.65180
