06/18/1999 17:05:00*0.65100*0.65100*0.65100*0.65100
06/18/1999 17:10:00*0.65100*0.65100*0.65100*0.65100
06/18/1999 17:15:00*0.65100*0.65110*0.65110*0.65100
06/18/1999 17:20:00*0.65100*0.65100*0.65100*0.65100
06/18/1999 17:30:00*0.65110*0.65120*0.65120*0.65110
06/18/1999 17:40:00*0.65130*0.65130*0.65130*0.65130
06/18/1999 17:50:00*0.65070*0.65070*0.65070*0.65070
06/18/1999 17:55:00*0.65160*0.65140*0.65160*0.65140
06/18/1999 22:15:00*0.65120*0.65120*0.65120*0.65120
06/19/1999 01:35:00*0.65120*0.65130*0.65130*0.65120
06/19/1999 01:50:00*0.65110*0.65120*0.65120*0.65110
06/19/1999 02:10:00*0.65120*0.65130*0.65130*0.65120
06/19/1999 02:45:00*0.65130*0.65130*0.65130*0.65130
06/19/1999 02:50:00*0.65120*0.65120*0.65120*0.65120
06/19/1999 04:00:00*0.65130*0.65140*0.65140*0.65130
06/19/1999 04:15:00*0.65140*0.65150*0.65150*0.65140
06/19/1999 05:30:00*0.65150*0.65150*0.65150*0.65150
06/19/1999 05:35:00*0.65160*0.65160*0.65160*0.65160
06/19/1999 05:45:00*0.65160*0.65160*0.65160*0.65160
06/19/1999 05:50:00*0.65170*0.65160*0.65170*0.65160
06/19/1999 06:25:00*0.65170*0.65170*0.65170*0.65170
06/19/1999 06:30:00*0.65180*0.65180*0.65180*0.65180
06/19/1999 07:20:00*0.65070*0.65070*0.65070*0.65070
06/19/1999 08:50:00*0.65170*0.65170*0.65170*0.65160
06/19/1999 08:55:00*0.65230*0.65160*0.65230*0.65160
06/19/1999 09:00:00*0.65190*0.65190*0.65190*0.65170
06/19/1999 09:10:00*0.65200*0.65200*0.65200*0.65200
06/19/1999 10:45:00*0.65070*0.65070*0.65070*0.65070
06/19/1999 11:05:00*0.65200*0.65200*0.65200*0.65200
06/19/1999 11:15:00*0.65190*0.65190*0.65190*0.65190
06/19/1999 11:55:00*0.65220*0.65220*0.65220*0.65220
06/19/1999 14:05:00*0.65070*0.65070*0.65070*0.65070
