06/13/1999 06:15:00*0.65080*0.65070*0.65080*0.65070
06/13/1999 06:20:00*0.65080*0.65080*0.65080*0.65080
06/13/1999 09:05:00*0.65230*0.65160*0.65230*0.65160
06/13/1999 09:10:00*0.65110*0.65070*0.65110*0.65070
06/13/1999 09:15:00*0.65090*0.65090*0.65090*0.65090
06/13/1999 09:30:00*0.65190*0.65190*0.65190*0.65190
06/13/1999 10:20:00*0.65100*0.65100*0.65100*0.65100
06/13/1999 12:55:00*0.65190*0.65190*0.65190*0.65190
06/13/1999 13:05:00*0.65090*0.65100*0.65100*0.65090
06/13/1999 16:00:00*0.64930*0.64930*0.64930*0.64930
06/13/1999 16:15:00*0.65060*0.65190*0.65190*0.65060
06/13/1999 16:20:00*0.65080*0.65070*0.65080*0.65070
06/13/1999 16:25:00*0.65080*0.65080*0.65080*0.65080
06/13/1999 16:30:00*0.65100*0.65100*0.65100*0.65100
06/13/1999 16:55:00*0.65110*0.65110*0.65110*0.65110
06/13/1999 17:00:00*0.65100*0.65100*0.65100*0.65100
