06/11/1999 17:15:00*0.65010*0.65040*0.65070*0.65010
06/11/1999 17:20:00*0.65020*0.65010*0.65030*0.64990
06/11/1999 17:25:00*0.65020*0.65020*0.65020*0.65020
06/12/1999 09:55:00*0.65190*0.65190*0.65190*0.65190
