05/28/1999 17:55:00*0.65130*0.65130*0.65130*0.65130
05/28/1999 19:05:00*0.65100*0.65070*0.65100*0.65070
05/28/1999 19:10:00*0.65080*0.65090*0.65090*0.65080
05/28/1999 23:05:00*0.65090*0.65090*0.65090*0.65090
05/28/1999 23:10:00*0.65090*0.65090*0.65090*0.65090
