05/15/1999 23:20:00*0.66000*0.66000*0.66000*0.66000
05/16/1999 00:25:00*0.65870*0.65870*0.65870*0.65870
05/16/1999 00:30:00*0.65860*0.65860*0.65860*0.65860
05/16/1999 01:30:00*0.65860*0.65860*0.65860*0.65860
05/16/1999 02:00:00*0.65850*0.65850*0.65850*0.65850
05/16/1999 04:05:00*0.65840*0.65840*0.65840*0.65840
05/16/1999 04:10:00*0.65790*0.65790*0.65790*0.65790
05/16/1999 07:35:00*0.65870*0.65870*0.65870*0.65870
05/16/1999 10:55:00*0.65870*0.65870*0.65870*0.65870
05/16/1999 16:55:00*0.65810*0.65810*0.65810*0.65810
