05/14/1999 17:05:00*0.65820*0.65830*0.65830*0.65820
05/15/1999 01:50:00*0.65820*0.65820*0.65820*0.65820
05/15/1999 02:05:00*0.65850*0.65850*0.65850*0.65850
05/15/1999 02:20:00*0.65860*0.65860*0.65860*0.65860
05/15/1999 02:25:00*0.65860*0.65860*0.65860*0.65860
05/15/1999 02:35:00*0.65870*0.65870*0.65870*0.65870
05/15/1999 02:55:00*0.65880*0.65880*0.65880*0.65880
05/15/1999 03:15:00*0.65890*0.65890*0.65890*0.65890
05/15/1999 03:20:00*0.65890*0.65890*0.65890*0.65890
05/15/1999 08:00:00*0.65870*0.65870*0.65870*0.65870
05/15/1999 10:05:00*0.65900*0.65920*0.65920*0.65900
05/15/1999 11:20:00*0.65870*0.65870*0.65870*0.65870
05/15/1999 14:55:00*0.66010*0.66010*0.66010*0.66010
