05/09/1999 00:25:00*0.66030*0.66030*0.66030*0.66030
05/09/1999 01:30:00*0.66000*0.66000*0.66000*0.66000
05/09/1999 01:35:00*0.66000*0.66000*0.66000*0.66000
05/09/1999 02:00:00*0.65990*0.65990*0.65990*0.65990
05/09/1999 02:05:00*0.66000*0.66000*0.66000*0.66000
05/09/1999 03:00:00*0.66010*0.66010*0.66010*0.66010
05/09/1999 03:15:00*0.66000*0.66000*0.66000*0.66000
05/09/1999 03:35:00*0.66010*0.66010*0.66010*0.66010
05/09/1999 03:40:00*0.66000*0.66000*0.66000*0.66000
05/09/1999 03:45:00*0.66000*0.66000*0.66000*0.66000
05/09/1999 03:55:00*0.66010*0.66010*0.66010*0.66010
05/09/1999 04:00:00*0.66000*0.66000*0.66000*0.66000
05/09/1999 07:55:00*0.65900*0.65900*0.65900*0.65900
