05/07/1999 17:25:00*0.65900*0.65900*0.65900*0.65900
05/07/1999 17:40:00*0.66020*0.66020*0.66020*0.66020
05/08/1999 01:30:00*0.66030*0.66030*0.66030*0.66030
05/08/1999 02:05:00*0.65990*0.65980*0.65990*0.65980
05/08/1999 03:40:00*0.65980*0.65980*0.65980*0.65980
05/08/1999 03:50:00*0.65990*0.65990*0.65990*0.65990
05/08/1999 03:55:00*0.66000*0.66000*0.66000*0.66000
05/08/1999 04:00:00*0.65990*0.65990*0.65990*0.65990
05/08/1999 04:05:00*0.66010*0.66030*0.66030*0.66010
05/08/1999 04:25:00*0.66020*0.66020*0.66020*0.66020
05/08/1999 04:45:00*0.66030*0.66030*0.66030*0.66030
05/08/1999 04:50:00*0.66020*0.66020*0.66020*0.66020
05/08/1999 15:10:00*0.65900*0.65900*0.65900*0.65900
