04/30/1999 17:55:00*0.65690*0.65690*0.65690*0.65690
04/30/1999 18:40:00*0.65710*0.65710*0.65710*0.65710
05/01/1999 01:05:00*0.65720*0.65720*0.65720*0.65720
05/01/1999 01:55:00*0.65710*0.65710*0.65710*0.65710
05/01/1999 02:05:00*0.65770*0.65720*0.65800*0.65710
05/01/1999 02:15:00*0.65720*0.65720*0.65720*0.65720
05/01/1999 02:20:00*0.65720*0.65730*0.65730*0.65720
05/01/1999 02:25:00*0.65730*0.65730*0.65730*0.65730
05/01/1999 02:30:00*0.65720*0.65730*0.65740*0.65720
05/01/1999 02:45:00*0.65740*0.65740*0.65750*0.65740
05/01/1999 02:55:00*0.65750*0.65750*0.65750*0.65750
05/01/1999 03:00:00*0.65760*0.65750*0.65760*0.65750
05/01/1999 03:05:00*0.65750*0.65750*0.65750*0.65750
05/01/1999 03:10:00*0.65760*0.65750*0.65760*0.65750
05/01/1999 03:20:00*0.65760*0.65760*0.65760*0.65760
05/01/1999 03:25:00*0.65770*0.65770*0.65770*0.65770
05/01/1999 03:30:00*0.65770*0.65770*0.65770*0.65770
05/01/1999 03:35:00*0.65760*0.65760*0.65760*0.65760
05/01/1999 04:35:00*0.65800*0.65740*0.65800*0.65740
05/01/1999 04:40:00*0.65750*0.65750*0.65760*0.65750
05/01/1999 04:45:00*0.65750*0.65750*0.65750*0.65750
05/01/1999 04:50:00*0.65750*0.65750*0.65750*0.65750
05/01/1999 04:55:00*0.65760*0.65740*0.65760*0.65730
05/01/1999 05:00:00*0.65750*0.65740*0.65750*0.65740
05/01/1999 05:15:00*0.65760*0.65760*0.65760*0.65760
05/01/1999 05:20:00*0.65750*0.65750*0.65750*0.65750
05/01/1999 05:25:00*0.65760*0.65760*0.65760*0.65760
05/01/1999 05:40:00*0.65770*0.65770*0.65770*0.65770
05/01/1999 08:15:00*0.65760*0.65760*0.65760*0.65760
