04/25/1999 00:00:00*0.65710*0.65700*0.65710*0.65700
04/25/1999 00:05:00*0.65720*0.65710*0.65720*0.65710
04/25/1999 00:15:00*0.65720*0.65720*0.65720*0.65720
04/25/1999 00:45:00*0.65730*0.65730*0.65730*0.65730
04/25/1999 01:00:00*0.65740*0.65740*0.65740*0.65740
04/25/1999 01:05:00*0.65750*0.65750*0.65750*0.65750
04/25/1999 01:10:00*0.65750*0.65750*0.65750*0.65750
04/25/1999 01:15:00*0.65760*0.65760*0.65760*0.65760
04/25/1999 01:25:00*0.65750*0.65750*0.65750*0.65750
04/25/1999 01:30:00*0.65750*0.65750*0.65750*0.65750
04/25/1999 02:00:00*0.65770*0.65770*0.65770*0.65770
04/25/1999 02:10:00*0.65740*0.65710*0.65740*0.65710
04/25/1999 02:15:00*0.65720*0.65730*0.65730*0.65720
04/25/1999 02:35:00*0.65720*0.65720*0.65720*0.65720
04/25/1999 09:20:00*0.65700*0.65700*0.65700*0.65700
04/25/1999 11:45:00*0.65710*0.65720*0.65720*0.65710
04/25/1999 12:00:00*0.65700*0.65710*0.65710*0.65700
04/25/1999 12:40:00*0.65700*0.65700*0.65700*0.65700
04/25/1999 14:50:00*0.65700*0.65700*0.65700*0.65700
04/25/1999 16:00:00*0.65700*0.65700*0.65700*0.65700
04/25/1999 17:00:00*0.65700*0.65700*0.65700*0.65700
