04/18/1999 02:00:00*0.66350*0.66360*0.66360*0.66350
04/18/1999 02:10:00*0.66350*0.66350*0.66350*0.66350
04/18/1999 02:15:00*0.66320*0.66310*0.66320*0.66310
04/18/1999 02:25:00*0.66300*0.66330*0.66330*0.66300
04/18/1999 02:30:00*0.66350*0.66360*0.66360*0.66350
04/18/1999 02:35:00*0.66370*0.66370*0.66370*0.66370
04/18/1999 03:30:00*0.66340*0.66320*0.66340*0.66320
04/18/1999 03:35:00*0.66310*0.66310*0.66310*0.66310
04/18/1999 03:40:00*0.66300*0.66300*0.66300*0.66300
04/18/1999 08:00:00*0.66320*0.66320*0.66320*0.66320
04/18/1999 15:10:00*0.66300*0.66300*0.66300*0.66300
