04/16/1999 17:05:00*0.66400*0.66370*0.66400*0.66370
04/16/1999 17:20:00*0.66390*0.66390*0.66390*0.66390
04/16/1999 17:40:00*0.66320*0.66340*0.66360*0.66320
04/16/1999 17:45:00*0.66330*0.66350*0.66350*0.66330
04/16/1999 17:55:00*0.66340*0.66340*0.66340*0.66340
04/17/1999 01:55:00*0.66330*0.66330*0.66330*0.66330
04/17/1999 02:05:00*0.66340*0.66340*0.66340*0.66340
04/17/1999 08:55:00*0.66320*0.66320*0.66320*0.66320
