04/11/1999 17:30:00*0.67370*0.67370*0.67370*0.67370
04/11/1999 17:35:00*0.67350*0.67350*0.67350*0.67350
04/11/1999 18:30:00*0.67310*0.67320*0.67320*0.67310
04/11/1999 18:35:00*0.67180*0.67160*0.67190*0.67160
04/11/1999 18:40:00*0.67240*0.67240*0.67240*0.67240
04/11/1999 19:00:00*0.67270*0.67270*0.67270*0.67270
04/11/1999 19:10:00*0.67260*0.67260*0.67260*0.67260
04/11/1999 19:15:00*0.67340*0.67340*0.67340*0.67340
04/11/1999 19:30:00*0.67360*0.67320*0.67360*0.67320
04/11/1999 19:35:00*0.67340*0.67330*0.67340*0.67330
04/11/1999 19:40:00*0.67340*0.67340*0.67340*0.67340
04/11/1999 19:55:00*0.67310*0.67310*0.67310*0.67310
04/11/1999 20:00:00*0.67300*0.67300*0.67300*0.67300
04/11/1999 20:05:00*0.67320*0.67320*0.67320*0.67320
04/11/1999 20:10:00*0.67310*0.67300*0.67310*0.67270
04/11/1999 20:15:00*0.67290*0.67280*0.67290*0.67280
04/11/1999 20:20:00*0.67290*0.67280*0.67290*0.67260
04/11/1999 20:25:00*0.67260*0.67260*0.67260*0.67260
04/11/1999 20:30:00*0.67240*0.67270*0.67270*0.67240
04/11/1999 20:35:00*0.67240*0.67240*0.67240*0.67240
04/11/1999 20:40:00*0.67270*0.67270*0.67270*0.67270
04/11/1999 20:45:00*0.67280*0.67290*0.67290*0.67280
04/11/1999 20:50:00*0.67270*0.67270*0.67270*0.67260
04/11/1999 20:55:00*0.67290*0.67300*0.67300*0.67290
04/11/1999 21:00:00*0.67320*0.67300*0.67320*0.67300
04/11/1999 21:05:00*0.67270*0.67290*0.67290*0.67270
04/11/1999 21:10:00*0.67280*0.67270*0.67360*0.67260
04/11/1999 21:15:00*0.67260*0.67280*0.67280*0.67260
04/11/1999 21:20:00*0.67260*0.67240*0.67260*0.67240
04/11/1999 21:25:00*0.67220*0.67260*0.67260*0.67220
04/11/1999 21:30:00*0.67250*0.67230*0.67270*0.67230
04/11/1999 21:35:00*0.67270*0.67250*0.67270*0.67250
04/11/1999 21:40:00*0.67240*0.67250*0.67260*0.67240
04/11/1999 21:45:00*0.67300*0.67250*0.67300*0.67240
04/11/1999 21:50:00*0.67230*0.67230*0.67250*0.67230
04/11/1999 21:55:00*0.67230*0.67220*0.67230*0.67220
04/11/1999 22:00:00*0.67240*0.67230*0.67240*0.67220
04/11/1999 22:05:00*0.67220*0.67210*0.67220*0.67210
04/11/1999 22:10:00*0.67240*0.67220*0.67240*0.67220
04/11/1999 22:15:00*0.67260*0.67210*0.67260*0.67190
04/11/1999 22:20:00*0.67240*0.67240*0.67240*0.67210
04/11/1999 22:25:00*0.67230*0.67200*0.67230*0.67180
04/11/1999 22:30:00*0.67210*0.67260*0.67260*0.67210
04/11/1999 22:35:00*0.67250*0.67250*0.67250*0.67250
04/11/1999 22:40:00*0.67200*0.67220*0.67220*0.67190
04/11/1999 22:45:00*0.67230*0.67230*0.67230*0.67230
04/11/1999 22:50:00*0.67210*0.67140*0.67210*0.67140
04/11/1999 22:55:00*0.67130*0.67130*0.67130*0.67130
04/11/1999 23:00:00*0.67160*0.67160*0.67160*0.67160
04/11/1999 23:05:00*0.67140*0.67150*0.67160*0.67140
04/11/1999 23:10:00*0.67170*0.67190*0.67190*0.67150
04/11/1999 23:15:00*0.67160*0.67160*0.67160*0.67160
04/11/1999 23:20:00*0.67150*0.67170*0.67170*0.67150
04/11/1999 23:25:00*0.67160*0.67140*0.67160*0.67140
04/11/1999 23:30:00*0.67200*0.67160*0.67200*0.67160
04/11/1999 23:35:00*0.67170*0.67170*0.67170*0.67170
04/11/1999 23:50:00*0.67210*0.67210*0.67210*0.67210
04/12/1999 00:00:00*0.67180*0.67180*0.67180*0.67170
04/12/1999 00:05:00*0.67240*0.67160*0.67240*0.67160
04/12/1999 00:10:00*0.67160*0.67110*0.67170*0.67110
04/12/1999 00:15:00*0.67230*0.67140*0.67230*0.67120
04/12/1999 00:20:00*0.67140*0.67150*0.67150*0.67130
04/12/1999 00:25:00*0.67140*0.67150*0.67160*0.67140
04/12/1999 00:30:00*0.67150*0.67160*0.67170*0.67150
04/12/1999 00:35:00*0.67150*0.67180*0.67180*0.67150
04/12/1999 00:40:00*0.67140*0.67160*0.67190*0.67120
04/12/1999 00:45:00*0.67150*0.67140*0.67220*0.67140
04/12/1999 00:50:00*0.67140*0.67150*0.67160*0.67130
04/12/1999 00:55:00*0.67160*0.67140*0.67160*0.67140
04/12/1999 01:00:00*0.67180*0.67140*0.67180*0.67140
04/12/1999 01:05:00*0.67170*0.67150*0.67170*0.67150
04/12/1999 01:10:00*0.67180*0.67160*0.67180*0.67160
04/12/1999 01:15:00*0.67170*0.67160*0.67170*0.67150
04/12/1999 01:20:00*0.67130*0.67150*0.67150*0.67130
04/12/1999 01:25:00*0.67160*0.67120*0.67230*0.67110
04/12/1999 01:30:00*0.67140*0.67160*0.67160*0.67130
04/12/1999 01:35:00*0.67150*0.67200*0.67200*0.67150
04/12/1999 01:40:00*0.67150*0.67170*0.67230*0.67150
04/12/1999 01:45:00*0.67160*0.67150*0.67170*0.67150
04/12/1999 01:50:00*0.67150*0.67140*0.67150*0.67130
04/12/1999 01:55:00*0.67120*0.67120*0.67140*0.67120
04/12/1999 02:00:00*0.67130*0.67170*0.67220*0.67130
04/12/1999 02:05:00*0.67120*0.67220*0.67220*0.67120
04/12/1999 02:10:00*0.67170*0.67160*0.67170*0.67140
04/12/1999 02:15:00*0.67160*0.67150*0.67180*0.67150
04/12/1999 02:20:00*0.67110*0.67090*0.67160*0.67090
04/12/1999 02:25:00*0.67080*0.67130*0.67140*0.67080
04/12/1999 02:30:00*0.67130*0.67170*0.67170*0.67070
04/12/1999 02:35:00*0.67140*0.67150*0.67150*0.67120
04/12/1999 02:40:00*0.67130*0.67180*0.67180*0.67110
04/12/1999 02:45:00*0.67170*0.67170*0.67170*0.67120
04/12/1999 02:50:00*0.67150*0.67180*0.67180*0.67100
04/12/1999 02:55:00*0.67120*0.67150*0.67180*0.67120
04/12/1999 03:00:00*0.67140*0.67170*0.67170*0.67130
04/12/1999 03:05:00*0.67160*0.67140*0.67160*0.67130
04/12/1999 03:10:00*0.67130*0.67120*0.67150*0.67110
04/12/1999 03:15:00*0.67150*0.67080*0.67150*0.67080
04/12/1999 03:20:00*0.67150*0.67080*0.67150*0.67080
04/12/1999 03:25:00*0.67090*0.67090*0.67110*0.67040
04/12/1999 03:30:00*0.67100*0.67030*0.67100*0.67030
04/12/1999 03:35:00*0.67100*0.67060*0.67100*0.67020
04/12/1999 03:40:00*0.67100*0.67020*0.67100*0.67020
04/12/1999 03:45:00*0.67020*0.67100*0.67100*0.67020
04/12/1999 03:50:00*0.67020*0.67010*0.67100*0.67010
04/12/1999 03:55:00*0.67030*0.66960*0.67110*0.66950
04/12/1999 04:00:00*0.67000*0.67010*0.67100*0.66940
04/12/1999 04:05:00*0.66950*0.66980*0.67000*0.66950
04/12/1999 04:10:00*0.67020*0.66970*0.67020*0.66960
04/12/1999 04:15:00*0.67000*0.67010*0.67020*0.66970
04/12/1999 04:20:00*0.67020*0.67050*0.67050*0.66970
04/12/1999 04:25:00*0.67040*0.67020*0.67040*0.66970
04/12/1999 04:30:00*0.66970*0.66970*0.67040*0.66970
04/12/1999 04:35:00*0.67020*0.67040*0.67060*0.66970
04/12/1999 04:40:00*0.67040*0.67070*0.67090*0.66970
04/12/1999 04:45:00*0.67050*0.67050*0.67080*0.66970
04/12/1999 04:50:00*0.67050*0.67050*0.67080*0.66970
04/12/1999 04:55:00*0.67060*0.67070*0.67100*0.67050
04/12/1999 05:00:00*0.67060*0.67080*0.67090*0.67050
04/12/1999 05:05:00*0.67070*0.67070*0.67090*0.67060
04/12/1999 05:10:00*0.67070*0.67120*0.67140*0.67060
04/12/1999 05:15:00*0.67130*0.67140*0.67160*0.67110
04/12/1999 05:20:00*0.67150*0.67130*0.67150*0.67100
04/12/1999 05:25:00*0.67140*0.67140*0.67150*0.67060
04/12/1999 05:30:00*0.67120*0.67130*0.67170*0.67120
04/12/1999 05:35:00*0.67160*0.67120*0.67180*0.67120
04/12/1999 05:40:00*0.67140*0.67160*0.67180*0.67120
04/12/1999 05:45:00*0.67160*0.67130*0.67190*0.67130
04/12/1999 05:50:00*0.67180*0.67200*0.67200*0.67140
04/12/1999 05:55:00*0.67180*0.67190*0.67230*0.67160
04/12/1999 06:00:00*0.67180*0.67140*0.67200*0.67140
04/12/1999 06:05:00*0.67170*0.67180*0.67190*0.67140
04/12/1999 06:10:00*0.67160*0.67190*0.67220*0.67130
04/12/1999 06:15:00*0.67200*0.67210*0.67210*0.67160
04/12/1999 06:20:00*0.67190*0.67210*0.67230*0.67160
04/12/1999 06:25:00*0.67190*0.67230*0.67250*0.67180
04/12/1999 06:30:00*0.67230*0.67250*0.67270*0.67210
04/12/1999 06:35:00*0.67260*0.67270*0.67270*0.67230
04/12/1999 06:40:00*0.67260*0.67260*0.67280*0.67240
04/12/1999 06:45:00*0.67270*0.67260*0.67280*0.67240
04/12/1999 06:50:00*0.67260*0.67270*0.67270*0.67240
04/12/1999 06:55:00*0.67250*0.67250*0.67270*0.67230
04/12/1999 07:00:00*0.67270*0.67220*0.67280*0.67220
04/12/1999 07:05:00*0.67210*0.67210*0.67260*0.67210
04/12/1999 07:10:00*0.67230*0.67230*0.67260*0.67210
04/12/1999 07:15:00*0.67230*0.67240*0.67280*0.67230
04/12/1999 07:20:00*0.67230*0.67240*0.67270*0.67230
04/12/1999 07:25:00*0.67230*0.67230*0.67250*0.67210
04/12/1999 07:30:00*0.67210*0.67230*0.67250*0.67150
04/12/1999 07:35:00*0.67240*0.67210*0.67260*0.67210
04/12/1999 07:40:00*0.67220*0.67230*0.67250*0.67190
04/12/1999 07:45:00*0.67220*0.67230*0.67260*0.67210
04/12/1999 07:50:00*0.67230*0.67250*0.67260*0.67190
04/12/1999 07:55:00*0.67210*0.67240*0.67270*0.67210
04/12/1999 08:00:00*0.67250*0.67250*0.67270*0.67220
04/12/1999 08:05:00*0.67270*0.67250*0.67280*0.67240
04/12/1999 08:10:00*0.67260*0.67270*0.67290*0.67250
04/12/1999 08:15:00*0.67270*0.67250*0.67270*0.67230
04/12/1999 08:20:00*0.67230*0.67230*0.67270*0.67220
04/12/1999 08:25:00*0.67220*0.67260*0.67270*0.67220
04/12/1999 08:30:00*0.67230*0.67250*0.67280*0.67210
04/12/1999 08:35:00*0.67210*0.67200*0.67250*0.67190
04/12/1999 08:40:00*0.67210*0.67180*0.67220*0.67180
04/12/1999 08:45:00*0.67200*0.67200*0.67220*0.67180
04/12/1999 08:50:00*0.67210*0.67160*0.67220*0.67140
04/12/1999 08:55:00*0.67180*0.67140*0.67200*0.67120
04/12/1999 09:00:00*0.67130*0.67160*0.67210*0.67120
04/12/1999 09:05:00*0.67170*0.67160*0.67210*0.67110
04/12/1999 09:10:00*0.67160*0.67190*0.67230*0.67130
04/12/1999 09:15:00*0.67170*0.67160*0.67200*0.67160
04/12/1999 09:20:00*0.67180*0.67170*0.67210*0.67170
04/12/1999 09:25:00*0.67180*0.67190*0.67230*0.67170
04/12/1999 09:30:00*0.67170*0.67180*0.67240*0.67150
04/12/1999 09:35:00*0.67190*0.67190*0.67220*0.67170
04/12/1999 09:40:00*0.67180*0.67240*0.67240*0.67150
04/12/1999 09:45:00*0.67150*0.67240*0.67240*0.67130
04/12/1999 09:50:00*0.67170*0.67160*0.67170*0.67150
04/12/1999 11:00:00*0.67190*0.67170*0.67220*0.67160
04/12/1999 11:05:00*0.67170*0.67120*0.67240*0.67120
04/12/1999 11:10:00*0.67150*0.67150*0.67260*0.67140
04/12/1999 11:15:00*0.67160*0.67170*0.67180*0.67160
04/12/1999 11:20:00*0.67160*0.67170*0.67220*0.67160
04/12/1999 11:25:00*0.67180*0.67200*0.67220*0.67160
04/12/1999 11:30:00*0.67210*0.67250*0.67330*0.67190
04/12/1999 11:35:00*0.67190*0.67200*0.67220*0.67150
04/12/1999 11:40:00*0.67190*0.67170*0.67200*0.67170
04/12/1999 11:45:00*0.67170*0.67190*0.67230*0.67150
04/12/1999 11:50:00*0.67180*0.67220*0.67230*0.67160
04/12/1999 11:55:00*0.67190*0.67230*0.67240*0.67190
04/12/1999 12:00:00*0.67230*0.67200*0.67240*0.67200
04/12/1999 12:05:00*0.67210*0.67210*0.67230*0.67170
04/12/1999 12:10:00*0.67180*0.67170*0.67220*0.67150
04/12/1999 12:15:00*0.67160*0.67150*0.67180*0.67150
04/12/1999 12:20:00*0.67160*0.67180*0.67180*0.67140
04/12/1999 12:25:00*0.67170*0.67160*0.67170*0.67150
04/12/1999 12:30:00*0.67150*0.67180*0.67180*0.67150
04/12/1999 12:35:00*0.67170*0.67170*0.67190*0.67120
04/12/1999 12:40:00*0.67170*0.67190*0.67250*0.67160
04/12/1999 12:45:00*0.67200*0.67190*0.67230*0.67160
04/12/1999 12:50:00*0.67170*0.67210*0.67210*0.67160
04/12/1999 12:55:00*0.67190*0.67190*0.67210*0.67170
04/12/1999 13:00:00*0.67200*0.67210*0.67230*0.67150
04/12/1999 13:05:00*0.67200*0.67190*0.67200*0.67190
04/12/1999 13:10:00*0.67180*0.67180*0.67180*0.67040
04/12/1999 13:15:00*0.67160*0.67160*0.67170*0.67150
04/12/1999 13:20:00*0.67150*0.67150*0.67180*0.67130
04/12/1999 13:25:00*0.67110*0.67140*0.67150*0.67110
04/12/1999 13:30:00*0.67150*0.67150*0.67150*0.67130
04/12/1999 13:35:00*0.67120*0.67120*0.67140*0.67050
04/12/1999 13:40:00*0.67110*0.67110*0.67160*0.67110
04/12/1999 13:45:00*0.67110*0.67100*0.67110*0.67100
04/12/1999 13:50:00*0.67100*0.67130*0.67150*0.67090
04/12/1999 13:55:00*0.67120*0.67110*0.67130*0.67090
04/12/1999 14:00:00*0.67120*0.67130*0.67160*0.67100
04/12/1999 14:05:00*0.67150*0.67150*0.67150*0.67150
04/12/1999 14:10:00*0.67120*0.67180*0.67180*0.67120
04/12/1999 14:15:00*0.67150*0.67150*0.67150*0.67140
04/12/1999 14:20:00*0.67150*0.67140*0.67150*0.67090
04/12/1999 14:25:00*0.67130*0.67180*0.67180*0.67130
04/12/1999 14:30:00*0.67150*0.67110*0.67150*0.67050
04/12/1999 14:35:00*0.67120*0.67100*0.67120*0.67100
04/12/1999 14:40:00*0.67150*0.67140*0.67150*0.67100
04/12/1999 14:45:00*0.67120*0.67100*0.67160*0.67100
04/12/1999 14:50:00*0.67150*0.67120*0.67160*0.67100
04/12/1999 14:55:00*0.67140*0.67140*0.67140*0.67140
04/12/1999 15:00:00*0.67160*0.67130*0.67170*0.67080
04/12/1999 15:05:00*0.67080*0.67100*0.67100*0.67080
04/12/1999 15:10:00*0.67150*0.67090*0.67150*0.67090
04/12/1999 15:15:00*0.67110*0.67090*0.67110*0.67090
04/12/1999 15:20:00*0.67110*0.67110*0.67110*0.67110
04/12/1999 15:25:00*0.67090*0.67090*0.67100*0.67090
04/12/1999 15:30:00*0.67090*0.67090*0.67090*0.67080
04/12/1999 15:35:00*0.67060*0.67110*0.67110*0.67060
04/12/1999 15:40:00*0.67080*0.67060*0.67090*0.67060
04/12/1999 15:45:00*0.67050*0.67050*0.67050*0.67050
04/12/1999 15:50:00*0.67030*0.67030*0.67030*0.67030
04/12/1999 15:55:00*0.67090*0.67050*0.67090*0.67050
04/12/1999 16:00:00*0.67040*0.67050*0.67050*0.67040
04/12/1999 16:05:00*0.67040*0.67030*0.67040*0.67030
04/12/1999 16:10:00*0.67070*0.67070*0.67070*0.67070
04/12/1999 16:15:00*0.67030*0.67080*0.67080*0.67030
04/12/1999 16:20:00*0.67040*0.67050*0.67050*0.67030
04/12/1999 16:25:00*0.67070*0.67060*0.67070*0.67040
04/12/1999 16:30:00*0.67080*0.67070*0.67080*0.67060
04/12/1999 16:35:00*0.67060*0.67060*0.67060*0.67060
04/12/1999 16:40:00*0.67040*0.67040*0.67040*0.67040
04/12/1999 16:45:00*0.67060*0.67040*0.67090*0.67030
04/12/1999 16:50:00*0.67070*0.67070*0.67070*0.67070
04/12/1999 16:55:00*0.67030*0.67040*0.67040*0.67030
04/12/1999 17:00:00*0.67040*0.67050*0.67060*0.67040
