04/10/1999 23:55:00*0.67330*0.67330*0.67330*0.67330
04/11/1999 00:40:00*0.67290*0.67290*0.67290*0.67290
04/11/1999 01:10:00*0.67280*0.67270*0.67280*0.67270
04/11/1999 01:15:00*0.67250*0.67250*0.67250*0.67250
04/11/1999 01:30:00*0.67250*0.67250*0.67250*0.67250
04/11/1999 01:40:00*0.67270*0.67270*0.67270*0.67270
04/11/1999 01:45:00*0.67220*0.67210*0.67220*0.67210
04/11/1999 01:50:00*0.67190*0.67190*0.67190*0.67190
04/11/1999 01:55:00*0.67170*0.67170*0.67170*0.67170
04/11/1999 02:40:00*0.67170*0.67170*0.67170*0.67170
04/11/1999 02:55:00*0.67170*0.67170*0.67170*0.67170
04/11/1999 03:25:00*0.67170*0.67170*0.67170*0.67170
04/11/1999 04:00:00*0.67180*0.67180*0.67180*0.67180
04/11/1999 04:40:00*0.67170*0.67170*0.67170*0.67170
04/11/1999 05:05:00*0.67220*0.67220*0.67220*0.67220
04/11/1999 09:30:00*0.67240*0.67240*0.67240*0.67240
04/11/1999 09:45:00*0.67240*0.67240*0.67240*0.67240
04/11/1999 09:55:00*0.67250*0.67250*0.67250*0.67250
04/11/1999 10:50:00*0.67260*0.67260*0.67260*0.67260
04/11/1999 15:35:00*0.67250*0.67250*0.67250*0.67250
04/11/1999 15:55:00*0.67340*0.67340*0.67340*0.67340
04/11/1999 16:35:00*0.67340*0.67240*0.67340*0.67240
04/11/1999 16:40:00*0.67350*0.67350*0.67350*0.67350
