04/09/1999 17:05:00*0.67060*0.67160*0.67160*0.67060
04/09/1999 17:25:00*0.67100*0.67100*0.67100*0.67100
04/10/1999 00:20:00*0.67190*0.67190*0.67190*0.67190
04/10/1999 00:30:00*0.67260*0.67260*0.67260*0.67260
04/10/1999 00:35:00*0.67300*0.67300*0.67300*0.67300
04/10/1999 00:40:00*0.67240*0.67240*0.67240*0.67240
04/10/1999 00:45:00*0.67270*0.67270*0.67270*0.67270
04/10/1999 00:50:00*0.67300*0.67300*0.67300*0.67300
04/10/1999 01:00:00*0.67290*0.67290*0.67290*0.67290
04/10/1999 01:05:00*0.67290*0.67290*0.67290*0.67290
04/10/1999 01:35:00*0.67270*0.67270*0.67270*0.67270
04/10/1999 01:40:00*0.67300*0.67300*0.67300*0.67300
04/10/1999 01:45:00*0.67330*0.67330*0.67330*0.67330
04/10/1999 02:15:00*0.67240*0.67240*0.67240*0.67240
04/10/1999 02:25:00*0.67250*0.67250*0.67250*0.67250
04/10/1999 02:30:00*0.67280*0.67280*0.67280*0.67280
04/10/1999 02:45:00*0.67310*0.67310*0.67310*0.67310
04/10/1999 04:40:00*0.67350*0.67350*0.67350*0.67350
04/10/1999 05:00:00*0.67360*0.67360*0.67360*0.67360
04/10/1999 09:25:00*0.67060*0.67060*0.67060*0.67060
