04/06/1999 17:05:00*0.68070*0.68120*0.68120*0.68040
04/06/1999 17:10:00*0.68070*0.68090*0.68130*0.68060
04/06/1999 17:15:00*0.68180*0.68120*0.68180*0.68060
04/06/1999 17:20:00*0.68080*0.68010*0.68100*0.68010
04/06/1999 17:25:00*0.68040*0.68070*0.68120*0.68040
04/06/1999 17:30:00*0.68080*0.68080*0.68080*0.68080
04/06/1999 17:40:00*0.68050*0.68080*0.68130*0.68050
04/06/1999 17:45:00*0.68140*0.68100*0.68140*0.68080
04/06/1999 17:50:00*0.68070*0.68020*0.68120*0.68020
04/06/1999 17:55:00*0.68120*0.68110*0.68120*0.68040
04/06/1999 18:05:00*0.68100*0.68090*0.68100*0.68040
04/06/1999 18:10:00*0.68060*0.68030*0.68060*0.68020
04/06/1999 18:15:00*0.68010*0.67990*0.68010*0.67990
04/06/1999 18:20:00*0.68000*0.68040*0.68040*0.68000
04/06/1999 18:25:00*0.68060*0.68020*0.68060*0.68020
04/06/1999 18:30:00*0.68070*0.68040*0.68080*0.68040
04/06/1999 18:35:00*0.68030*0.68090*0.68100*0.68020
04/06/1999 18:40:00*0.68030*0.68020*0.68060*0.68020
04/06/1999 18:45:00*0.68100*0.68060*0.68110*0.68060
04/06/1999 18:50:00*0.68020*0.68060*0.68080*0.68020
04/06/1999 18:55:00*0.68110*0.68020*0.68110*0.68000
04/06/1999 19:00:00*0.68090*0.68080*0.68090*0.68070
04/06/1999 19:05:00*0.68010*0.68070*0.68080*0.68010
04/06/1999 19:10:00*0.68010*0.68080*0.68080*0.68010
04/06/1999 19:15:00*0.68070*0.68040*0.68070*0.68040
04/06/1999 19:20:00*0.68060*0.68050*0.68060*0.68030
04/06/1999 19:25:00*0.68040*0.68060*0.68060*0.68040
04/06/1999 19:30:00*0.68030*0.68060*0.68060*0.68030
04/06/1999 19:35:00*0.68080*0.68060*0.68080*0.68060
04/06/1999 19:40:00*0.68050*0.68060*0.68060*0.68040
04/06/1999 19:45:00*0.68050*0.68030*0.68050*0.68030
04/06/1999 19:50:00*0.68040*0.68060*0.68060*0.68040
04/06/1999 19:55:00*0.68090*0.68090*0.68090*0.68070
04/06/1999 20:00:00*0.68080*0.68100*0.68110*0.68080
04/06/1999 20:05:00*0.68050*0.68120*0.68120*0.68050
04/06/1999 20:10:00*0.68130*0.68120*0.68130*0.68110
04/06/1999 20:15:00*0.68090*0.68110*0.68110*0.68090
04/06/1999 20:20:00*0.68100*0.68120*0.68130*0.68100
04/06/1999 20:25:00*0.68090*0.68110*0.68110*0.68090
04/06/1999 20:30:00*0.68090*0.68090*0.68130*0.68090
04/06/1999 20:35:00*0.68120*0.68120*0.68130*0.68120
04/06/1999 20:40:00*0.68130*0.68140*0.68140*0.68130
04/06/1999 20:45:00*0.68100*0.68100*0.68120*0.68100
04/06/1999 20:50:00*0.68060*0.68100*0.68110*0.68060
04/06/1999 20:55:00*0.68070*0.68090*0.68090*0.68070
04/06/1999 21:00:00*0.68050*0.68080*0.68080*0.68050
04/06/1999 21:05:00*0.68070*0.68080*0.68090*0.68070
04/06/1999 21:10:00*0.68110*0.68050*0.68110*0.68040
04/06/1999 21:15:00*0.68080*0.68070*0.68080*0.68070
04/06/1999 21:20:00*0.68080*0.68010*0.68080*0.68000
04/06/1999 21:25:00*0.68080*0.68060*0.68080*0.68060
04/06/1999 21:30:00*0.68050*0.68040*0.68090*0.68040
04/06/1999 21:35:00*0.68050*0.68000*0.68050*0.68000
04/06/1999 21:40:00*0.67990*0.68050*0.68050*0.67990
04/06/1999 21:45:00*0.68010*0.68020*0.68020*0.68010
04/06/1999 21:50:00*0.68040*0.68050*0.68050*0.68020
04/06/1999 21:55:00*0.68010*0.68030*0.68030*0.67990
04/06/1999 22:00:00*0.68020*0.68010*0.68020*0.68010
04/06/1999 22:05:00*0.68060*0.68010*0.68060*0.68010
04/06/1999 22:10:00*0.68030*0.68000*0.68030*0.68000
04/06/1999 22:15:00*0.67980*0.68000*0.68000*0.67960
04/06/1999 22:20:00*0.67970*0.68010*0.68010*0.67970
04/06/1999 22:25:00*0.67990*0.67980*0.67990*0.67970
04/06/1999 22:30:00*0.68000*0.68010*0.68010*0.67990
04/06/1999 22:35:00*0.68030*0.67980*0.68030*0.67980
04/06/1999 22:40:00*0.68010*0.68050*0.68050*0.68000
04/06/1999 22:45:00*0.68000*0.67990*0.68000*0.67990
04/06/1999 22:50:00*0.67960*0.68010*0.68020*0.67960
04/06/1999 22:55:00*0.67980*0.67990*0.67990*0.67980
04/06/1999 23:00:00*0.67970*0.68020*0.68020*0.67970
04/06/1999 23:05:00*0.68010*0.68000*0.68030*0.68000
04/06/1999 23:10:00*0.68010*0.67950*0.68010*0.67940
04/06/1999 23:15:00*0.68010*0.67970*0.68010*0.67970
04/06/1999 23:20:00*0.67920*0.68020*0.68020*0.67920
04/06/1999 23:25:00*0.68010*0.68000*0.68010*0.67990
04/06/1999 23:30:00*0.67960*0.67990*0.67990*0.67960
04/06/1999 23:35:00*0.67980*0.67980*0.67980*0.67980
04/06/1999 23:40:00*0.68010*0.68020*0.68020*0.67970
04/06/1999 23:45:00*0.67960*0.67970*0.67970*0.67960
04/06/1999 23:50:00*0.67950*0.67950*0.67950*0.67950
04/06/1999 23:55:00*0.67960*0.67930*0.67960*0.67930
04/07/1999 00:00:00*0.67940*0.67920*0.67940*0.67920
04/07/1999 00:05:00*0.67890*0.67920*0.67940*0.67890
04/07/1999 00:10:00*0.67940*0.67950*0.67950*0.67940
04/07/1999 00:15:00*0.67940*0.67950*0.67960*0.67920
04/07/1999 00:20:00*0.67940*0.67900*0.67950*0.67900
04/07/1999 00:25:00*0.67920*0.67960*0.67960*0.67920
04/07/1999 00:30:00*0.67980*0.67960*0.67980*0.67950
04/07/1999 00:35:00*0.67940*0.67940*0.67940*0.67930
04/07/1999 00:40:00*0.67920*0.67980*0.67980*0.67920
04/07/1999 00:45:00*0.67960*0.67970*0.67970*0.67910
04/07/1999 00:50:00*0.67970*0.67940*0.67970*0.67940
04/07/1999 00:55:00*0.67960*0.67980*0.67980*0.67960
04/07/1999 01:00:00*0.67970*0.67950*0.67970*0.67950
04/07/1999 01:05:00*0.67940*0.67970*0.67970*0.67940
04/07/1999 01:10:00*0.67940*0.67960*0.67960*0.67940
04/07/1999 01:15:00*0.67940*0.67960*0.67960*0.67940
04/07/1999 01:20:00*0.67920*0.67940*0.67960*0.67900
04/07/1999 01:25:00*0.67950*0.67940*0.67960*0.67910
04/07/1999 01:30:00*0.67980*0.67980*0.68000*0.67920
04/07/1999 01:35:00*0.67970*0.67970*0.67970*0.67890
04/07/1999 01:40:00*0.67910*0.67960*0.67960*0.67910
04/07/1999 01:45:00*0.67930*0.67950*0.67970*0.67930
04/07/1999 01:50:00*0.67940*0.67930*0.67960*0.67910
04/07/1999 01:55:00*0.67940*0.67940*0.67960*0.67910
04/07/1999 02:00:00*0.67910*0.67930*0.67940*0.67910
04/07/1999 02:05:00*0.67940*0.67940*0.67960*0.67910
04/07/1999 02:10:00*0.67950*0.67920*0.67950*0.67910
04/07/1999 02:15:00*0.67920*0.67930*0.67940*0.67900
04/07/1999 02:20:00*0.67940*0.67910*0.67940*0.67880
04/07/1999 02:25:00*0.67930*0.67940*0.67940*0.67910
04/07/1999 02:55:00*0.67900*0.67950*0.67950*0.67900
04/07/1999 03:00:00*0.67930*0.67960*0.67960*0.67910
04/07/1999 03:05:00*0.67950*0.67910*0.67990*0.67900
04/07/1999 03:10:00*0.67910*0.67880*0.67960*0.67850
04/07/1999 03:15:00*0.67860*0.67900*0.67960*0.67850
04/07/1999 03:20:00*0.67870*0.67870*0.67920*0.67870
04/07/1999 03:25:00*0.67900*0.67860*0.67910*0.67840
04/07/1999 03:30:00*0.67900*0.67880*0.67920*0.67840
04/07/1999 03:35:00*0.67870*0.67880*0.67910*0.67860
04/07/1999 03:40:00*0.67860*0.67890*0.67910*0.67860
04/07/1999 03:45:00*0.67920*0.67890*0.67920*0.67870
04/07/1999 03:50:00*0.67940*0.67860*0.67940*0.67830
04/07/1999 03:55:00*0.67850*0.67880*0.67890*0.67840
04/07/1999 04:00:00*0.67900*0.67880*0.67910*0.67860
04/07/1999 04:05:00*0.67910*0.67890*0.67930*0.67880
04/07/1999 04:10:00*0.67890*0.67820*0.67890*0.67820
04/07/1999 04:15:00*0.67890*0.67770*0.67890*0.67750
04/07/1999 04:20:00*0.67780*0.67760*0.67880*0.67730
04/07/1999 04:25:00*0.67750*0.67750*0.67880*0.67720
04/07/1999 04:30:00*0.67740*0.67720*0.67880*0.67700
04/07/1999 04:35:00*0.67880*0.67650*0.67880*0.67620
04/07/1999 04:40:00*0.67650*0.67660*0.67690*0.67630
04/07/1999 04:45:00*0.67660*0.67660*0.67690*0.67650
04/07/1999 04:50:00*0.67690*0.67640*0.67690*0.67640
04/07/1999 04:55:00*0.67660*0.67650*0.67680*0.67610
04/07/1999 05:00:00*0.67640*0.67680*0.67680*0.67620
04/07/1999 05:05:00*0.67680*0.67660*0.67680*0.67640
04/07/1999 05:10:00*0.67660*0.67660*0.67680*0.67620
04/07/1999 05:15:00*0.67670*0.67680*0.67700*0.67640
04/07/1999 05:20:00*0.67670*0.67680*0.67680*0.67670
04/07/1999 05:25:00*0.67680*0.67690*0.67700*0.67640
04/07/1999 05:30:00*0.67670*0.67710*0.67710*0.67640
04/07/1999 05:35:00*0.67700*0.67710*0.67740*0.67660
04/07/1999 05:40:00*0.67680*0.67720*0.67730*0.67680
04/07/1999 05:45:00*0.67690*0.67680*0.67750*0.67680
04/07/1999 05:50:00*0.67690*0.67630*0.67710*0.67620
04/07/1999 05:55:00*0.67650*0.67640*0.67680*0.67600
04/07/1999 06:00:00*0.67660*0.67650*0.67700*0.67610
04/07/1999 06:05:00*0.67660*0.67700*0.67730*0.67620
04/07/1999 06:10:00*0.67660*0.67640*0.67740*0.67630
04/07/1999 06:15:00*0.67670*0.67650*0.67670*0.67560
04/07/1999 06:20:00*0.67620*0.67560*0.67640*0.67550
04/07/1999 06:25:00*0.67600*0.67610*0.67640*0.67560
04/07/1999 06:30:00*0.67600*0.67630*0.67650*0.67570
04/07/1999 06:35:00*0.67630*0.67700*0.67700*0.67590
04/07/1999 06:40:00*0.67710*0.67680*0.67720*0.67590
04/07/1999 06:45:00*0.67670*0.67730*0.67730*0.67590
04/07/1999 06:50:00*0.67680*0.67690*0.67710*0.67580
04/07/1999 06:55:00*0.67680*0.67680*0.67700*0.67600
04/07/1999 07:00:00*0.67700*0.67680*0.67720*0.67600
04/07/1999 07:05:00*0.67650*0.67690*0.67710*0.67590
04/07/1999 07:10:00*0.67700*0.67690*0.67710*0.67580
04/07/1999 07:15:00*0.67710*0.67590*0.67750*0.67580
04/07/1999 07:20:00*0.67760*0.67590*0.67770*0.67590
04/07/1999 07:25:00*0.67730*0.67710*0.67740*0.67580
04/07/1999 07:30:00*0.67680*0.67580*0.67760*0.67580
04/07/1999 07:35:00*0.67720*0.67720*0.67740*0.67710
04/07/1999 07:40:00*0.67740*0.67730*0.67750*0.67710
04/07/1999 07:45:00*0.67710*0.67710*0.67760*0.67710
04/07/1999 07:50:00*0.67760*0.67690*0.67760*0.67690
04/07/1999 07:55:00*0.67670*0.67640*0.67730*0.67630
04/07/1999 08:00:00*0.67650*0.67680*0.67730*0.67650
04/07/1999 08:05:00*0.67660*0.67640*0.67730*0.67640
04/07/1999 08:10:00*0.67700*0.67710*0.67730*0.67660
04/07/1999 08:15:00*0.67700*0.67710*0.67730*0.67690
04/07/1999 08:20:00*0.67690*0.67690*0.67730*0.67670
04/07/1999 08:25:00*0.67670*0.67740*0.67740*0.67670
04/07/1999 08:30:00*0.67690*0.67720*0.67750*0.67690
04/07/1999 08:35:00*0.67710*0.67680*0.67730*0.67670
04/07/1999 08:40:00*0.67700*0.67680*0.67710*0.67650
04/07/1999 08:45:00*0.67680*0.67660*0.67700*0.67640
04/07/1999 08:50:00*0.67660*0.67650*0.67690*0.67620
04/07/1999 08:55:00*0.67650*0.67650*0.67680*0.67620
04/07/1999 09:00:00*0.67650*0.67640*0.67690*0.67630
04/07/1999 09:05:00*0.67690*0.67640*0.67710*0.67630
04/07/1999 09:10:00*0.67640*0.67660*0.67690*0.67630
04/07/1999 09:15:00*0.67640*0.67640*0.67680*0.67640
04/07/1999 09:20:00*0.67630*0.67630*0.67670*0.67610
04/07/1999 09:25:00*0.67620*0.67650*0.67660*0.67610
04/07/1999 09:30:00*0.67650*0.67670*0.67690*0.67640
04/07/1999 09:35:00*0.67640*0.67650*0.67680*0.67640
04/07/1999 09:40:00*0.67660*0.67660*0.67680*0.67660
04/07/1999 09:45:00*0.67660*0.67630*0.67710*0.67630
04/07/1999 09:50:00*0.67640*0.67660*0.67690*0.67630
04/07/1999 09:55:00*0.67660*0.67660*0.67760*0.67640
04/07/1999 10:00:00*0.67650*0.67640*0.67680*0.67630
04/07/1999 10:05:00*0.67650*0.67660*0.67670*0.67620
04/07/1999 10:10:00*0.67700*0.67670*0.67720*0.67660
04/07/1999 10:15:00*0.67690*0.67700*0.67710*0.67670
04/07/1999 10:20:00*0.67720*0.67670*0.67770*0.67660
04/07/1999 10:25:00*0.67720*0.67770*0.67770*0.67640
04/07/1999 10:30:00*0.67640*0.67650*0.67770*0.67600
04/07/1999 10:35:00*0.67620*0.67600*0.67770*0.67580
04/07/1999 10:40:00*0.67640*0.67580*0.67650*0.67580
04/07/1999 10:45:00*0.67610*0.67610*0.67610*0.67570
04/07/1999 10:50:00*0.67600*0.67610*0.67630*0.67580
04/07/1999 10:55:00*0.67660*0.67650*0.67690*0.67610
04/07/1999 11:00:00*0.67640*0.67710*0.67710*0.67630
04/07/1999 11:05:00*0.67680*0.67640*0.67690*0.67640
04/07/1999 11:10:00*0.67650*0.67670*0.67680*0.67590
04/07/1999 11:15:00*0.67590*0.67610*0.67660*0.67570
04/07/1999 11:20:00*0.67620*0.67640*0.67660*0.67580
04/07/1999 11:25:00*0.67580*0.67590*0.67660*0.67550
04/07/1999 11:30:00*0.67560*0.67500*0.67660*0.67500
04/07/1999 11:35:00*0.67550*0.67530*0.67640*0.67510
04/07/1999 11:40:00*0.67600*0.67560*0.67670*0.67520
04/07/1999 11:45:00*0.67560*0.67570*0.67670*0.67530
04/07/1999 11:50:00*0.67530*0.67490*0.67630*0.67490
04/07/1999 11:55:00*0.67470*0.67530*0.67630*0.67470
04/07/1999 12:00:00*0.67520*0.67510*0.67570*0.67510
04/07/1999 12:05:00*0.67530*0.67530*0.67550*0.67510
04/07/1999 12:10:00*0.67550*0.67600*0.67600*0.67530
04/07/1999 12:15:00*0.67570*0.67570*0.67580*0.67510
04/07/1999 12:20:00*0.67580*0.67590*0.67600*0.67530
04/07/1999 12:25:00*0.67570*0.67590*0.67610*0.67530
04/07/1999 12:30:00*0.67540*0.67550*0.67590*0.67530
04/07/1999 12:35:00*0.67540*0.67570*0.67570*0.67530
04/07/1999 12:40:00*0.67560*0.67560*0.67590*0.67560
04/07/1999 12:45:00*0.67570*0.67530*0.67580*0.67510
04/07/1999 12:50:00*0.67510*0.67550*0.67570*0.67500
04/07/1999 12:55:00*0.67570*0.67540*0.67570*0.67520
04/07/1999 13:00:00*0.67520*0.67570*0.67570*0.67490
04/07/1999 13:05:00*0.67550*0.67520*0.67550*0.67510
04/07/1999 13:10:00*0.67510*0.67480*0.67510*0.67480
04/07/1999 13:15:00*0.67490*0.67530*0.67530*0.67450
04/07/1999 13:20:00*0.67510*0.67530*0.67530*0.67450
04/07/1999 13:25:00*0.67510*0.67550*0.67560*0.67490
04/07/1999 13:30:00*0.67490*0.67530*0.67530*0.67490
04/07/1999 13:35:00*0.67530*0.67510*0.67540*0.67510
04/07/1999 13:40:00*0.67540*0.67550*0.67550*0.67490
04/07/1999 13:45:00*0.67550*0.67590*0.67590*0.67490
04/07/1999 13:50:00*0.67580*0.67530*0.67600*0.67530
04/07/1999 13:55:00*0.67540*0.67560*0.67560*0.67520
04/07/1999 14:00:00*0.67540*0.67580*0.67580*0.67490
04/07/1999 14:05:00*0.67550*0.67540*0.67550*0.67540
04/07/1999 14:10:00*0.67550*0.67600*0.67600*0.67490
04/07/1999 14:15:00*0.67540*0.67490*0.67540*0.67490
04/07/1999 14:20:00*0.67550*0.67580*0.67580*0.67530
04/07/1999 14:25:00*0.67490*0.67550*0.67570*0.67490
04/07/1999 14:30:00*0.67480*0.67480*0.67550*0.67460
04/07/1999 14:35:00*0.67530*0.67500*0.67530*0.67490
04/07/1999 14:40:00*0.67510*0.67530*0.67530*0.67490
04/07/1999 14:45:00*0.67450*0.67540*0.67540*0.67450
04/07/1999 14:50:00*0.67530*0.67490*0.67530*0.67430
04/07/1999 14:55:00*0.67460*0.67490*0.67500*0.67460
04/07/1999 15:00:00*0.67520*0.67610*0.67610*0.67520
04/07/1999 15:05:00*0.67500*0.67500*0.67540*0.67470
04/07/1999 15:10:00*0.67520*0.67550*0.67550*0.67500
04/07/1999 15:15:00*0.67550*0.67540*0.67550*0.67530
04/07/1999 15:20:00*0.67510*0.67510*0.67510*0.67510
04/07/1999 15:25:00*0.67470*0.67550*0.67550*0.67470
04/07/1999 15:30:00*0.67510*0.67490*0.67520*0.67480
04/07/1999 15:35:00*0.67450*0.67490*0.67490*0.67450
04/07/1999 15:40:00*0.67480*0.67570*0.67570*0.67480
04/07/1999 15:45:00*0.67510*0.67500*0.67530*0.67500
04/07/1999 15:50:00*0.67500*0.67520*0.67520*0.67500
04/07/1999 15:55:00*0.67530*0.67520*0.67530*0.67520
04/07/1999 16:00:00*0.67530*0.67530*0.67530*0.67510
04/07/1999 16:05:00*0.67510*0.67550*0.67560*0.67510
04/07/1999 16:10:00*0.67530*0.67540*0.67540*0.67500
04/07/1999 16:15:00*0.67510*0.67540*0.67540*0.67510
04/07/1999 16:20:00*0.67550*0.67540*0.67550*0.67530
04/07/1999 16:25:00*0.67520*0.67510*0.67520*0.67510
04/07/1999 16:30:00*0.67550*0.67540*0.67550*0.67470
04/07/1999 16:35:00*0.67490*0.67510*0.67520*0.67490
04/07/1999 16:40:00*0.67480*0.67520*0.67520*0.67480
04/07/1999 16:45:00*0.67500*0.67500*0.67500*0.67500
04/07/1999 16:50:00*0.67540*0.67570*0.67570*0.67540
04/07/1999 16:55:00*0.67530*0.67540*0.67540*0.67500
04/07/1999 17:00:00*0.67510*0.67550*0.67550*0.67510
