04/03/1999 17:45:00*0.67250*0.67250*0.67250*0.67250
04/04/1999 00:05:00*0.67640*0.67640*0.67640*0.67640
04/04/1999 00:10:00*0.67510*0.67510*0.67510*0.67510
04/04/1999 00:15:00*0.67470*0.67470*0.67470*0.67470
04/04/1999 00:20:00*0.67690*0.67670*0.67690*0.67670
04/04/1999 00:25:00*0.67440*0.67420*0.67440*0.67420
04/04/1999 00:30:00*0.67650*0.67650*0.67650*0.67650
04/04/1999 01:00:00*0.67430*0.67440*0.67440*0.67430
04/04/1999 01:25:00*0.67460*0.67460*0.67460*0.67460
04/04/1999 01:30:00*0.67480*0.67480*0.67480*0.67480
04/04/1999 01:40:00*0.67500*0.67500*0.67500*0.67500
04/04/1999 03:00:00*0.67460*0.67460*0.67460*0.67460
04/04/1999 03:05:00*0.67430*0.67360*0.67430*0.67360
04/04/1999 03:10:00*0.67340*0.67310*0.67340*0.67310
04/04/1999 03:15:00*0.67300*0.67320*0.67320*0.67300
04/04/1999 03:20:00*0.67340*0.67350*0.67350*0.67340
04/04/1999 03:30:00*0.67360*0.67360*0.67360*0.67360
04/04/1999 03:35:00*0.67350*0.67350*0.67350*0.67350
04/04/1999 03:40:00*0.67340*0.67320*0.67340*0.67320
04/04/1999 03:45:00*0.67310*0.67320*0.67320*0.67310
04/04/1999 03:50:00*0.67340*0.67330*0.67340*0.67330
04/04/1999 03:55:00*0.67320*0.67330*0.67330*0.67320
04/04/1999 04:00:00*0.67350*0.67360*0.67360*0.67350
04/04/1999 04:05:00*0.67380*0.67340*0.67380*0.67340
04/04/1999 04:15:00*0.67360*0.67360*0.67360*0.67360
04/04/1999 04:20:00*0.67380*0.67380*0.67380*0.67380
04/04/1999 04:30:00*0.67400*0.67400*0.67400*0.67400
04/04/1999 04:40:00*0.67360*0.67330*0.67360*0.67330
04/04/1999 04:45:00*0.67350*0.67350*0.67350*0.67350
04/04/1999 04:50:00*0.67370*0.67380*0.67380*0.67370
04/04/1999 05:00:00*0.67390*0.67390*0.67390*0.67390
04/04/1999 05:25:00*0.67400*0.67400*0.67400*0.67400
04/04/1999 05:30:00*0.67410*0.67420*0.67420*0.67410
04/04/1999 05:35:00*0.67430*0.67450*0.67450*0.67430
04/04/1999 05:50:00*0.67460*0.67460*0.67460*0.67460
04/04/1999 06:00:00*0.67420*0.67390*0.67420*0.67390
04/04/1999 06:05:00*0.67360*0.67330*0.67360*0.67330
04/04/1999 06:10:00*0.67280*0.67280*0.67310*0.67280
04/04/1999 06:15:00*0.67240*0.67230*0.67270*0.67230
04/04/1999 06:20:00*0.67220*0.67240*0.67240*0.67220
04/04/1999 06:25:00*0.67270*0.67250*0.67270*0.67250
04/04/1999 06:30:00*0.67250*0.67260*0.67260*0.67250
04/04/1999 06:35:00*0.67290*0.67280*0.67290*0.67280
04/04/1999 06:40:00*0.67310*0.67300*0.67310*0.67300
04/04/1999 06:50:00*0.67320*0.67310*0.67320*0.67310
04/04/1999 07:05:00*0.67310*0.67320*0.67320*0.67310
04/04/1999 07:20:00*0.67320*0.67330*0.67330*0.67320
04/04/1999 07:55:00*0.67330*0.67330*0.67330*0.67330
04/04/1999 08:10:00*0.67320*0.67320*0.67320*0.67320
04/04/1999 09:00:00*0.67340*0.67340*0.67340*0.67340
04/04/1999 09:05:00*0.67340*0.67370*0.67370*0.67340
04/04/1999 09:10:00*0.67380*0.67410*0.67410*0.67380
04/04/1999 09:15:00*0.67400*0.67400*0.67400*0.67400
04/04/1999 09:20:00*0.67400*0.67410*0.67410*0.67400
04/04/1999 09:35:00*0.67410*0.67410*0.67410*0.67410
04/04/1999 09:45:00*0.67420*0.67430*0.67430*0.67420
04/04/1999 09:50:00*0.67450*0.67450*0.67450*0.67440
04/04/1999 09:55:00*0.67490*0.67470*0.67490*0.67470
04/04/1999 10:05:00*0.67480*0.67480*0.67480*0.67480
04/04/1999 12:05:00*0.67490*0.67490*0.67490*0.67490
04/04/1999 14:15:00*0.67270*0.67250*0.67270*0.67250
04/04/1999 14:20:00*0.67250*0.67250*0.67250*0.67250
04/04/1999 14:35:00*0.67240*0.67240*0.67240*0.67240
04/04/1999 14:40:00*0.67240*0.67240*0.67240*0.67240
04/04/1999 14:50:00*0.67220*0.67250*0.67250*0.67220
04/04/1999 14:55:00*0.67280*0.67280*0.67280*0.67280
04/04/1999 15:05:00*0.67260*0.67260*0.67260*0.67260
04/04/1999 15:10:00*0.67210*0.67210*0.67210*0.67210
04/04/1999 15:30:00*0.67250*0.67250*0.67250*0.67250
04/04/1999 16:05:00*0.67230*0.67230*0.67230*0.67230
04/04/1999 16:10:00*0.67270*0.67270*0.67270*0.67270
04/04/1999 16:20:00*0.67250*0.67250*0.67250*0.67250
04/04/1999 16:25:00*0.67280*0.67280*0.67280*0.67280
04/04/1999 16:30:00*0.67270*0.67270*0.67270*0.67270
04/04/1999 16:50:00*0.67240*0.67240*0.67240*0.67240
