04/02/1999 18:35:00*0.67300*0.67300*0.67300*0.67300
04/02/1999 18:50:00*0.67290*0.67290*0.67290*0.67290
04/02/1999 18:55:00*0.67250*0.67250*0.67250*0.67250
04/03/1999 01:10:00*0.67310*0.67310*0.67310*0.67310
04/03/1999 01:15:00*0.67340*0.67340*0.67340*0.67340
04/03/1999 01:20:00*0.67350*0.67350*0.67350*0.67350
04/03/1999 01:35:00*0.67360*0.67360*0.67360*0.67360
04/03/1999 02:40:00*0.67370*0.67370*0.67370*0.67370
04/03/1999 02:45:00*0.67390*0.67390*0.67390*0.67390
04/03/1999 02:50:00*0.67410*0.67430*0.67430*0.67410
04/03/1999 03:55:00*0.67450*0.67450*0.67450*0.67450
04/03/1999 05:15:00*0.67460*0.67460*0.67460*0.67460
04/03/1999 05:20:00*0.67470*0.67470*0.67470*0.67470
04/03/1999 05:25:00*0.67500*0.67500*0.67500*0.67500
04/03/1999 05:30:00*0.67510*0.67510*0.67510*0.67510
04/03/1999 07:30:00*0.67520*0.67520*0.67520*0.67520
04/03/1999 07:45:00*0.67530*0.67530*0.67530*0.67530
04/03/1999 09:10:00*0.67540*0.67540*0.67540*0.67540
04/03/1999 09:15:00*0.67560*0.67550*0.67560*0.67550
04/03/1999 09:20:00*0.67600*0.67590*0.67600*0.67580
04/03/1999 09:25:00*0.67600*0.67600*0.67600*0.67600
04/03/1999 10:00:00*0.67610*0.67610*0.67610*0.67610
04/03/1999 10:15:00*0.67610*0.67610*0.67610*0.67610
04/03/1999 10:40:00*0.67620*0.67640*0.67640*0.67620
04/03/1999 10:45:00*0.67680*0.67660*0.67680*0.67660
04/03/1999 10:50:00*0.67690*0.67680*0.67690*0.67680
04/03/1999 10:55:00*0.67680*0.67690*0.67690*0.67680
04/03/1999 11:00:00*0.67680*0.67680*0.67680*0.67680
04/03/1999 11:10:00*0.67680*0.67680*0.67680*0.67680
04/03/1999 12:25:00*0.67710*0.67700*0.67710*0.67700
04/03/1999 12:40:00*0.67720*0.67710*0.67720*0.67710
04/03/1999 13:05:00*0.67720*0.67720*0.67720*0.67720
