03/20/1999 20:45:00*0.66880*0.66880*0.66880*0.66880
03/20/1999 23:45:00*0.66890*0.66910*0.66910*0.66890
03/21/1999 01:10:00*0.66860*0.66860*0.66860*0.66860
03/21/1999 02:00:00*0.66860*0.66940*0.66940*0.66860
03/21/1999 02:05:00*0.66930*0.66930*0.66930*0.66930
03/21/1999 02:10:00*0.66930*0.66930*0.66930*0.66930
03/21/1999 02:15:00*0.66940*0.66950*0.66950*0.66940
03/21/1999 02:40:00*0.66930*0.66930*0.66930*0.66930
03/21/1999 02:45:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 02:55:00*0.66900*0.66890*0.66900*0.66890
03/21/1999 03:05:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 03:15:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 03:20:00*0.66900*0.66900*0.66900*0.66900
03/21/1999 03:25:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 03:35:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 03:45:00*0.66900*0.66900*0.66900*0.66900
03/21/1999 03:50:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 04:05:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 07:25:00*0.66880*0.66890*0.66890*0.66880
03/21/1999 07:40:00*0.66880*0.66880*0.66880*0.66880
03/21/1999 07:55:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 08:00:00*0.66880*0.66880*0.66880*0.66880
03/21/1999 08:10:00*0.66870*0.66870*0.66870*0.66870
03/21/1999 08:15:00*0.66880*0.66880*0.66880*0.66880
03/21/1999 08:20:00*0.66870*0.66870*0.66870*0.66870
03/21/1999 08:25:00*0.66880*0.66880*0.66880*0.66880
03/21/1999 08:45:00*0.66870*0.66870*0.66870*0.66870
03/21/1999 08:50:00*0.66880*0.66880*0.66880*0.66880
03/21/1999 08:55:00*0.66890*0.66890*0.66890*0.66890
03/21/1999 09:00:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 09:05:00*0.66810*0.66810*0.66810*0.66810
03/21/1999 09:10:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 09:15:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 09:20:00*0.66810*0.66800*0.66810*0.66800
03/21/1999 09:25:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 09:30:00*0.66800*0.66810*0.66810*0.66800
03/21/1999 09:35:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 09:40:00*0.66810*0.66880*0.66880*0.66810
03/21/1999 09:45:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 09:50:00*0.66800*0.66810*0.66810*0.66800
03/21/1999 10:00:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 10:05:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 10:10:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 10:15:00*0.66810*0.66800*0.66810*0.66800
03/21/1999 10:20:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 10:25:00*0.66810*0.66810*0.66810*0.66810
03/21/1999 10:35:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 10:45:00*0.66810*0.66800*0.66810*0.66800
03/21/1999 10:50:00*0.66800*0.66810*0.66810*0.66800
03/21/1999 10:55:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 11:00:00*0.66820*0.66810*0.66820*0.66810
03/21/1999 11:15:00*0.66800*0.66800*0.66800*0.66800
03/21/1999 12:35:00*0.66880*0.66880*0.66880*0.66880
03/21/1999 15:10:00*0.66900*0.66900*0.66900*0.66900
03/21/1999 15:30:00*0.66880*0.66880*0.66880*0.66880
03/21/1999 15:45:00*0.66920*0.66920*0.66920*0.66920
