03/19/1999 17:05:00*0.66880*0.66970*0.66970*0.66880
03/19/1999 17:10:00*0.66870*0.66880*0.66880*0.66870
03/19/1999 17:20:00*0.66880*0.66860*0.66880*0.66860
03/19/1999 18:05:00*0.66840*0.66840*0.66840*0.66840
03/19/1999 18:15:00*0.66840*0.66830*0.66840*0.66830
03/19/1999 18:25:00*0.66860*0.66880*0.66880*0.66860
03/19/1999 18:35:00*0.66880*0.66870*0.66880*0.66870
03/20/1999 01:30:00*0.66880*0.66880*0.66880*0.66880
03/20/1999 01:40:00*0.66890*0.66890*0.66890*0.66890
03/20/1999 01:45:00*0.66880*0.66880*0.66880*0.66880
03/20/1999 01:50:00*0.66900*0.66890*0.66900*0.66890
03/20/1999 01:55:00*0.66890*0.66870*0.66890*0.66870
03/20/1999 02:00:00*0.66860*0.66860*0.66870*0.66860
03/20/1999 02:05:00*0.66870*0.66870*0.66880*0.66870
03/20/1999 02:10:00*0.66870*0.66860*0.66870*0.66860
03/20/1999 02:15:00*0.66850*0.66840*0.66860*0.66840
03/20/1999 02:20:00*0.66850*0.66840*0.66850*0.66840
03/20/1999 02:35:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 02:45:00*0.66840*0.66830*0.66840*0.66830
03/20/1999 02:55:00*0.66850*0.66840*0.66850*0.66840
03/20/1999 03:00:00*0.66860*0.66850*0.66860*0.66850
03/20/1999 03:10:00*0.66840*0.66840*0.66840*0.66830
03/20/1999 03:15:00*0.66840*0.66830*0.66840*0.66830
03/20/1999 03:20:00*0.66840*0.66820*0.66840*0.66820
03/20/1999 03:25:00*0.66830*0.66830*0.66850*0.66830
03/20/1999 03:30:00*0.66830*0.66830*0.66830*0.66820
03/20/1999 03:35:00*0.66840*0.66840*0.66840*0.66840
03/20/1999 03:40:00*0.66850*0.66830*0.66850*0.66830
03/20/1999 03:45:00*0.66840*0.66840*0.66840*0.66840
03/20/1999 03:50:00*0.66830*0.66820*0.66830*0.66820
03/20/1999 03:55:00*0.66830*0.66830*0.66840*0.66830
03/20/1999 04:00:00*0.66830*0.66830*0.66830*0.66820
03/20/1999 04:15:00*0.66820*0.66830*0.66830*0.66820
03/20/1999 04:30:00*0.66820*0.66820*0.66820*0.66820
03/20/1999 04:35:00*0.66830*0.66830*0.66830*0.66830
03/20/1999 04:50:00*0.66820*0.66830*0.66830*0.66820
03/20/1999 04:55:00*0.66840*0.66840*0.66840*0.66840
03/20/1999 05:20:00*0.66830*0.66840*0.66840*0.66830
03/20/1999 05:30:00*0.66830*0.66840*0.66840*0.66830
03/20/1999 05:50:00*0.66830*0.66840*0.66840*0.66830
03/20/1999 06:00:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 06:05:00*0.66850*0.66850*0.66850*0.66840
03/20/1999 06:20:00*0.66840*0.66840*0.66840*0.66840
03/20/1999 06:25:00*0.66850*0.66850*0.66850*0.66840
03/20/1999 07:00:00*0.66840*0.66850*0.66850*0.66840
03/20/1999 07:15:00*0.66850*0.66860*0.66860*0.66850
03/20/1999 07:20:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 07:25:00*0.66850*0.66860*0.66860*0.66840
03/20/1999 07:35:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 07:40:00*0.66860*0.66850*0.66880*0.66840
03/20/1999 07:55:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 08:00:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 08:05:00*0.66850*0.66850*0.66850*0.66840
03/20/1999 08:10:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 08:15:00*0.66860*0.66850*0.66860*0.66850
03/20/1999 08:20:00*0.66840*0.66850*0.66850*0.66840
03/20/1999 08:25:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 08:30:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 08:35:00*0.66860*0.66850*0.66860*0.66850
03/20/1999 08:45:00*0.66850*0.66850*0.66850*0.66830
03/20/1999 08:55:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 09:00:00*0.66860*0.66850*0.66860*0.66850
03/20/1999 09:15:00*0.66850*0.66850*0.66850*0.66840
03/20/1999 09:25:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 09:30:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 09:40:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 09:45:00*0.66860*0.66850*0.66860*0.66850
03/20/1999 09:55:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 10:00:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 10:05:00*0.66860*0.66850*0.66860*0.66850
03/20/1999 10:10:00*0.66850*0.66860*0.66860*0.66850
03/20/1999 10:15:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 10:25:00*0.66850*0.66850*0.66850*0.66850
03/20/1999 10:35:00*0.66880*0.66860*0.66880*0.66860
03/20/1999 10:40:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 10:50:00*0.66870*0.66860*0.66870*0.66860
03/20/1999 10:55:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 11:00:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 11:05:00*0.66850*0.66860*0.66860*0.66850
03/20/1999 11:50:00*0.66860*0.66860*0.66860*0.66860
03/20/1999 13:25:00*0.66880*0.66880*0.66880*0.66880
