03/13/1999 17:55:00*0.66850*0.66850*0.66850*0.66850
03/14/1999 02:45:00*0.67190*0.66960*0.67190*0.66960
03/14/1999 02:50:00*0.66960*0.66890*0.66960*0.66890
03/14/1999 02:55:00*0.66910*0.66900*0.66910*0.66900
03/14/1999 03:00:00*0.66880*0.66880*0.66880*0.66880
03/14/1999 03:05:00*0.66890*0.66890*0.66890*0.66890
03/14/1999 03:15:00*0.66900*0.66900*0.66900*0.66900
03/14/1999 03:20:00*0.66910*0.66910*0.66910*0.66900
03/14/1999 03:45:00*0.66910*0.66890*0.66910*0.66880
03/14/1999 03:50:00*0.66890*0.66890*0.66890*0.66890
03/14/1999 04:00:00*0.66880*0.66860*0.66880*0.66860
03/14/1999 04:10:00*0.66870*0.66870*0.66870*0.66870
03/14/1999 04:15:00*0.66880*0.66870*0.66880*0.66870
03/14/1999 04:20:00*0.66880*0.66880*0.66880*0.66880
03/14/1999 04:25:00*0.66890*0.66890*0.66890*0.66890
03/14/1999 04:50:00*0.66900*0.66900*0.66900*0.66900
03/14/1999 05:00:00*0.66910*0.66910*0.66910*0.66910
03/14/1999 05:05:00*0.66900*0.66910*0.66910*0.66900
03/14/1999 08:30:00*0.66850*0.66850*0.66850*0.66850
03/14/1999 13:50:00*0.66840*0.66840*0.66840*0.66840
03/14/1999 14:55:00*0.66820*0.66820*0.66820*0.66820
03/14/1999 15:45:00*0.66850*0.66850*0.66850*0.66850
