03/06/1999 17:05:00*0.67580*0.67580*0.67580*0.67580
03/06/1999 23:00:00*0.67560*0.67560*0.67560*0.67560
03/07/1999 00:05:00*0.67560*0.67560*0.67560*0.67560
03/07/1999 00:40:00*0.67510*0.67510*0.67520*0.67510
03/07/1999 00:45:00*0.67500*0.67490*0.67500*0.67490
03/07/1999 00:50:00*0.67480*0.67460*0.67500*0.67460
03/07/1999 01:05:00*0.67490*0.67490*0.67490*0.67490
03/07/1999 01:35:00*0.67470*0.67480*0.67480*0.67470
03/07/1999 01:50:00*0.67470*0.67470*0.67470*0.67470
03/07/1999 02:00:00*0.67480*0.67490*0.67490*0.67480
03/07/1999 02:05:00*0.67480*0.67490*0.67490*0.67480
03/07/1999 02:10:00*0.67480*0.67500*0.67500*0.67480
03/07/1999 02:15:00*0.67510*0.67500*0.67510*0.67500
03/07/1999 02:20:00*0.67520*0.67520*0.67520*0.67510
03/07/1999 03:05:00*0.67530*0.67530*0.67540*0.67530
03/07/1999 12:50:00*0.67530*0.67530*0.67530*0.67530
03/07/1999 12:55:00*0.67500*0.67520*0.67520*0.67500
03/07/1999 13:00:00*0.67510*0.67510*0.67510*0.67510
03/07/1999 13:05:00*0.67560*0.67530*0.67560*0.67370
03/07/1999 13:10:00*0.67410*0.67410*0.67410*0.67410
03/07/1999 13:15:00*0.67550*0.67530*0.67550*0.67530
03/07/1999 13:20:00*0.67520*0.67520*0.67520*0.67520
03/07/1999 13:25:00*0.67530*0.67480*0.67530*0.67480
03/07/1999 13:30:00*0.67520*0.67410*0.67520*0.67410
03/07/1999 13:35:00*0.67510*0.67530*0.67530*0.67510
03/07/1999 13:40:00*0.67470*0.67470*0.67470*0.67470
03/07/1999 13:45:00*0.67410*0.67470*0.67470*0.67410
03/07/1999 13:50:00*0.67430*0.67430*0.67430*0.67430
03/07/1999 13:55:00*0.67440*0.67440*0.67440*0.67440
03/07/1999 14:05:00*0.67440*0.67440*0.67440*0.67440
03/07/1999 14:10:00*0.67490*0.67510*0.67510*0.67490
03/07/1999 14:15:00*0.67520*0.67530*0.67530*0.67520
03/07/1999 14:20:00*0.67520*0.67520*0.67520*0.67520
03/07/1999 14:25:00*0.67570*0.67570*0.67570*0.67570
03/07/1999 14:30:00*0.67580*0.67600*0.67600*0.67580
03/07/1999 14:35:00*0.67560*0.67560*0.67560*0.67560
03/07/1999 14:40:00*0.67550*0.67550*0.67550*0.67550
03/07/1999 14:45:00*0.67450*0.67430*0.67450*0.67430
03/07/1999 14:55:00*0.67580*0.67580*0.67580*0.67580
03/07/1999 15:00:00*0.67560*0.67560*0.67560*0.67560
03/07/1999 15:05:00*0.67580*0.67580*0.67580*0.67580
03/07/1999 15:10:00*0.67620*0.67620*0.67620*0.67620
03/07/1999 15:15:00*0.67600*0.67600*0.67600*0.67600
03/07/1999 15:30:00*0.67600*0.67600*0.67600*0.67600
03/07/1999 15:35:00*0.67600*0.67600*0.67600*0.67600
03/07/1999 15:45:00*0.67580*0.67600*0.67600*0.67580
03/07/1999 15:50:00*0.67600*0.67600*0.67600*0.67600
03/07/1999 15:55:00*0.67580*0.67580*0.67580*0.67580
03/07/1999 16:00:00*0.67600*0.67600*0.67600*0.67600
