03/05/1999 17:05:00*0.67400*0.67400*0.67400*0.67400
03/06/1999 00:05:00*0.67390*0.67400*0.67400*0.67390
03/06/1999 01:05:00*0.67410*0.67410*0.67410*0.67410
03/06/1999 01:35:00*0.67400*0.67400*0.67400*0.67400
03/06/1999 02:00:00*0.67410*0.67410*0.67410*0.67410
03/06/1999 02:05:00*0.67450*0.67480*0.67480*0.67440
03/06/1999 02:10:00*0.67480*0.67500*0.67500*0.67480
03/06/1999 02:15:00*0.67500*0.67510*0.67510*0.67500
03/06/1999 02:20:00*0.67520*0.67520*0.67530*0.67510
03/06/1999 02:35:00*0.67530*0.67570*0.67570*0.67530
03/06/1999 02:40:00*0.67570*0.67570*0.67580*0.67560
03/06/1999 03:05:00*0.67580*0.67590*0.67590*0.67580
03/06/1999 08:35:00*0.67390*0.67390*0.67390*0.67390
03/06/1999 10:40:00*0.67340*0.67340*0.67470*0.67340
