02/28/1999 19:25:00*0.68740*0.68740*0.68740*0.68740
02/28/1999 19:30:00*0.68750*0.68750*0.68750*0.68750
02/28/1999 19:55:00*0.68780*0.68780*0.68780*0.68780
02/28/1999 20:00:00*0.68780*0.68780*0.68780*0.68780
02/28/1999 20:05:00*0.68790*0.68770*0.68790*0.68770
02/28/1999 20:10:00*0.68790*0.68790*0.68810*0.68790
02/28/1999 20:20:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 20:25:00*0.68800*0.68800*0.68800*0.68790
02/28/1999 20:30:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 20:40:00*0.68790*0.68790*0.68810*0.68790
02/28/1999 20:45:00*0.68820*0.68810*0.68820*0.68810
02/28/1999 20:50:00*0.68800*0.68800*0.68800*0.68800
02/28/1999 20:55:00*0.68820*0.68800*0.68820*0.68800
02/28/1999 21:00:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 21:10:00*0.68800*0.68820*0.68820*0.68800
02/28/1999 21:15:00*0.68800*0.68790*0.68800*0.68790
02/28/1999 21:20:00*0.68770*0.68800*0.68800*0.68770
02/28/1999 21:25:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 21:30:00*0.68790*0.68790*0.68800*0.68790
02/28/1999 21:35:00*0.68780*0.68830*0.68830*0.68780
02/28/1999 21:40:00*0.68770*0.68810*0.68810*0.68770
02/28/1999 21:50:00*0.68800*0.68810*0.68890*0.68790
02/28/1999 21:55:00*0.68800*0.68790*0.68800*0.68790
02/28/1999 22:00:00*0.68810*0.68770*0.68810*0.68770
02/28/1999 22:05:00*0.68820*0.68770*0.68820*0.68770
02/28/1999 22:10:00*0.68800*0.68810*0.68810*0.68800
02/28/1999 22:15:00*0.68800*0.68800*0.68800*0.68800
02/28/1999 22:20:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 22:25:00*0.68820*0.68820*0.68820*0.68820
02/28/1999 22:30:00*0.68840*0.68840*0.68840*0.68840
02/28/1999 22:35:00*0.68810*0.68770*0.68810*0.68770
02/28/1999 22:40:00*0.68790*0.68790*0.68790*0.68770
02/28/1999 22:45:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 22:50:00*0.68800*0.68800*0.68800*0.68800
02/28/1999 22:55:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 23:00:00*0.68820*0.68820*0.68820*0.68820
02/28/1999 23:05:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 23:10:00*0.68820*0.68820*0.68820*0.68820
02/28/1999 23:15:00*0.68770*0.68790*0.68790*0.68770
02/28/1999 23:20:00*0.68800*0.68780*0.68810*0.68780
02/28/1999 23:25:00*0.68810*0.68780*0.68810*0.68780
02/28/1999 23:35:00*0.68810*0.68810*0.68810*0.68810
02/28/1999 23:40:00*0.68790*0.68790*0.68790*0.68790
02/28/1999 23:45:00*0.68780*0.68800*0.68800*0.68780
02/28/1999 23:50:00*0.68820*0.68820*0.68840*0.68820
02/28/1999 23:55:00*0.68840*0.68790*0.68840*0.68790
03/01/1999 00:00:00*0.68800*0.68780*0.68800*0.68780
03/01/1999 00:05:00*0.68820*0.68800*0.68820*0.68800
03/01/1999 00:10:00*0.68800*0.68790*0.68810*0.68790
03/01/1999 00:15:00*0.68800*0.68780*0.68800*0.68780
03/01/1999 00:20:00*0.68800*0.68780*0.68800*0.68780
03/01/1999 00:25:00*0.68830*0.68840*0.68840*0.68830
03/01/1999 00:30:00*0.68750*0.68800*0.68800*0.68750
03/01/1999 00:35:00*0.68750*0.68780*0.68780*0.68750
03/01/1999 00:40:00*0.68760*0.68800*0.68800*0.68760
03/01/1999 00:45:00*0.68750*0.68800*0.68800*0.68750
03/01/1999 00:50:00*0.68790*0.68780*0.68790*0.68780
03/01/1999 01:00:00*0.68800*0.68800*0.68800*0.68800
03/01/1999 01:05:00*0.68770*0.68770*0.68770*0.68770
03/01/1999 01:10:00*0.68730*0.68740*0.68760*0.68730
03/01/1999 01:15:00*0.68800*0.68780*0.68800*0.68770
03/01/1999 01:20:00*0.68820*0.68750*0.68820*0.68750
03/01/1999 01:25:00*0.68770*0.68750*0.68800*0.68750
03/01/1999 01:30:00*0.68720*0.68730*0.68730*0.68720
03/01/1999 01:35:00*0.68710*0.68710*0.68810*0.68700
03/01/1999 01:40:00*0.68660*0.68660*0.68710*0.68650
03/01/1999 01:45:00*0.68690*0.68690*0.68740*0.68680
03/01/1999 01:50:00*0.68670*0.68680*0.68710*0.68670
03/01/1999 01:55:00*0.68690*0.68670*0.68700*0.68670
03/01/1999 02:00:00*0.68680*0.68670*0.68680*0.68620
03/01/1999 02:05:00*0.68680*0.68650*0.68720*0.68640
03/01/1999 02:10:00*0.68650*0.68620*0.68660*0.68600
03/01/1999 02:15:00*0.68600*0.68620*0.68630*0.68590
03/01/1999 02:20:00*0.68640*0.68640*0.68670*0.68610
03/01/1999 02:25:00*0.68630*0.68620*0.68680*0.68610
03/01/1999 02:30:00*0.68650*0.68680*0.68710*0.68610
03/01/1999 02:35:00*0.68670*0.68680*0.68710*0.68630
03/01/1999 02:40:00*0.68680*0.68680*0.68710*0.68660
03/01/1999 02:45:00*0.68690*0.68710*0.68710*0.68610
03/01/1999 02:50:00*0.68700*0.68730*0.68770*0.68700
03/01/1999 02:55:00*0.68750*0.68700*0.68780*0.68540
03/01/1999 03:00:00*0.68760*0.68730*0.68790*0.68700
03/01/1999 03:05:00*0.68740*0.68750*0.68760*0.68700
03/01/1999 03:10:00*0.68750*0.68750*0.68750*0.68690
03/01/1999 03:15:00*0.68740*0.68770*0.68780*0.68710
03/01/1999 03:20:00*0.68790*0.68750*0.68800*0.68750
03/01/1999 03:25:00*0.68800*0.68770*0.68800*0.68760
03/01/1999 03:30:00*0.68770*0.68770*0.68780*0.68740
03/01/1999 03:35:00*0.68770*0.68770*0.68780*0.68710
03/01/1999 03:40:00*0.68740*0.68730*0.68780*0.68730
03/01/1999 03:45:00*0.68770*0.68830*0.68840*0.68730
03/01/1999 03:50:00*0.68840*0.68860*0.68870*0.68730
03/01/1999 03:55:00*0.68830*0.68840*0.68880*0.68730
03/01/1999 04:00:00*0.68860*0.68890*0.68890*0.68730
03/01/1999 04:05:00*0.68890*0.68870*0.68920*0.68730
03/01/1999 04:10:00*0.68850*0.68870*0.68880*0.68730
03/01/1999 04:15:00*0.68850*0.68860*0.68930*0.68720
03/01/1999 04:20:00*0.68850*0.68840*0.68890*0.68720
03/01/1999 04:25:00*0.68840*0.68740*0.68890*0.68730
03/01/1999 04:30:00*0.68840*0.68820*0.68840*0.68720
03/01/1999 04:35:00*0.68800*0.68790*0.68830*0.68720
03/01/1999 04:40:00*0.68740*0.68680*0.68790*0.68630
03/01/1999 04:45:00*0.68660*0.68600*0.68720*0.68590
03/01/1999 04:50:00*0.68610*0.68780*0.68780*0.68580
03/01/1999 04:55:00*0.68700*0.68660*0.68780*0.68570
03/01/1999 05:00:00*0.68650*0.68640*0.68670*0.68600
03/01/1999 05:05:00*0.68650*0.68660*0.68660*0.68590
03/01/1999 05:10:00*0.68660*0.68580*0.68660*0.68570
03/01/1999 05:15:00*0.68610*0.68630*0.68630*0.68570
03/01/1999 05:20:00*0.68630*0.68620*0.68650*0.68580
03/01/1999 05:25:00*0.68610*0.68600*0.68630*0.68570
03/01/1999 05:30:00*0.68610*0.68600*0.68630*0.68570
03/01/1999 05:35:00*0.68620*0.68590*0.68630*0.68570
03/01/1999 05:40:00*0.68570*0.68570*0.68850*0.68570
03/01/1999 05:45:00*0.68570*0.68540*0.68590*0.68500
03/01/1999 05:50:00*0.68540*0.68540*0.68550*0.68510
03/01/1999 05:55:00*0.68520*0.68580*0.68580*0.68440
03/01/1999 06:00:00*0.68500*0.68470*0.68580*0.68420
03/01/1999 06:05:00*0.68480*0.68520*0.68580*0.68430
03/01/1999 06:10:00*0.68550*0.68490*0.68580*0.68470
03/01/1999 06:15:00*0.68490*0.68440*0.68580*0.68440
03/01/1999 06:20:00*0.68460*0.68400*0.68580*0.68390
03/01/1999 06:25:00*0.68390*0.68390*0.68580*0.68360
03/01/1999 06:30:00*0.68370*0.68440*0.68590*0.68360
03/01/1999 06:35:00*0.68440*0.68450*0.68590*0.68420
03/01/1999 06:40:00*0.68470*0.68410*0.68590*0.68410
03/01/1999 06:45:00*0.68490*0.68420*0.68590*0.68400
03/01/1999 06:50:00*0.68390*0.68340*0.68460*0.68320
03/01/1999 06:55:00*0.68320*0.68360*0.68580*0.68280
03/01/1999 07:00:00*0.68380*0.68310*0.68580*0.68310
03/01/1999 07:05:00*0.68370*0.68340*0.68580*0.68330
03/01/1999 07:10:00*0.68340*0.68350*0.68590*0.68320
03/01/1999 07:15:00*0.68330*0.68320*0.68580*0.68260
03/01/1999 07:20:00*0.68270*0.68350*0.68590*0.68270
03/01/1999 07:25:00*0.68350*0.68370*0.68590*0.68320
03/01/1999 07:30:00*0.68400*0.68340*0.68590*0.68340
03/01/1999 07:35:00*0.68390*0.68400*0.68420*0.68370
03/01/1999 07:40:00*0.68390*0.68390*0.68580*0.68360
03/01/1999 07:45:00*0.68350*0.68350*0.68580*0.68340
03/01/1999 07:50:00*0.68380*0.68360*0.68380*0.68350
03/01/1999 07:55:00*0.68380*0.68380*0.68590*0.68340
03/01/1999 08:00:00*0.68410*0.68320*0.68410*0.68320
03/01/1999 08:05:00*0.68330*0.68580*0.68580*0.68250
03/01/1999 08:10:00*0.68280*0.68280*0.68580*0.68240
03/01/1999 08:15:00*0.68270*0.68290*0.68310*0.68260
03/01/1999 08:20:00*0.68290*0.68310*0.68590*0.68230
03/01/1999 08:25:00*0.68290*0.68330*0.68580*0.68290
03/01/1999 08:30:00*0.68330*0.68300*0.68590*0.68290
03/01/1999 08:35:00*0.68330*0.68300*0.68350*0.68290
03/01/1999 08:40:00*0.68320*0.68320*0.68340*0.68290
03/01/1999 08:45:00*0.68320*0.68300*0.68590*0.68290
03/01/1999 08:50:00*0.68300*0.68300*0.68350*0.68290
03/01/1999 08:55:00*0.68300*0.68320*0.68390*0.68280
03/01/1999 09:00:00*0.68300*0.68330*0.68590*0.68260
03/01/1999 09:05:00*0.68320*0.68300*0.68340*0.68240
03/01/1999 09:10:00*0.68300*0.68280*0.68590*0.68250
03/01/1999 09:15:00*0.68260*0.68240*0.68580*0.68210
03/01/1999 09:20:00*0.68210*0.68170*0.68270*0.68160
03/01/1999 09:25:00*0.68170*0.68160*0.68270*0.68140
03/01/1999 09:30:00*0.68180*0.68160*0.68250*0.68140
03/01/1999 09:35:00*0.68190*0.68120*0.68200*0.68050
03/01/1999 09:40:00*0.68110*0.68060*0.68140*0.68060
03/01/1999 09:45:00*0.68100*0.68100*0.68300*0.68060
03/01/1999 09:50:00*0.68120*0.68080*0.68120*0.68080
03/01/1999 09:55:00*0.68090*0.68080*0.68300*0.68080
03/01/1999 10:00:00*0.68110*0.68160*0.68200*0.68100
03/01/1999 10:05:00*0.68150*0.68080*0.68200*0.68060
03/01/1999 10:10:00*0.68120*0.68200*0.68200*0.68090
03/01/1999 10:15:00*0.68130*0.68140*0.68200*0.68100
03/01/1999 10:20:00*0.68130*0.68140*0.68140*0.68000
03/01/1999 10:25:00*0.68000*0.68030*0.68140*0.67960
03/01/1999 10:30:00*0.68030*0.68050*0.68140*0.68000
03/01/1999 10:35:00*0.68000*0.68050*0.68110*0.68000
03/01/1999 10:40:00*0.68130*0.68090*0.68130*0.68040
03/01/1999 10:45:00*0.68090*0.68070*0.68130*0.68010
03/01/1999 10:50:00*0.68130*0.67950*0.68130*0.67950
03/01/1999 10:55:00*0.67960*0.67970*0.68140*0.67940
03/01/1999 11:00:00*0.68080*0.67980*0.68140*0.67950
03/01/1999 11:05:00*0.68010*0.67990*0.68140*0.67980
03/01/1999 11:10:00*0.67970*0.67980*0.68140*0.67930
03/01/1999 11:15:00*0.67970*0.68050*0.68080*0.67930
03/01/1999 11:20:00*0.67930*0.67950*0.68090*0.67910
03/01/1999 11:25:00*0.67930*0.67940*0.68050*0.67910
03/01/1999 11:30:00*0.67950*0.67900*0.68050*0.67900
03/01/1999 11:35:00*0.68050*0.67920*0.68050*0.67870
03/01/1999 11:40:00*0.67910*0.67960*0.67960*0.67890
03/01/1999 11:45:00*0.67960*0.67930*0.68130*0.67920
03/01/1999 11:50:00*0.67920*0.67910*0.67920*0.67900
03/01/1999 11:55:00*0.67840*0.67890*0.67890*0.67830
03/01/1999 12:00:00*0.67890*0.67810*0.67890*0.67800
03/01/1999 12:05:00*0.67780*0.67890*0.67890*0.67780
03/01/1999 12:10:00*0.67740*0.67820*0.67820*0.67740
03/01/1999 12:15:00*0.67800*0.67800*0.67800*0.67800
03/01/1999 12:20:00*0.67880*0.67890*0.67890*0.67880
03/01/1999 12:25:00*0.67780*0.67780*0.67780*0.67780
03/01/1999 12:30:00*0.67890*0.67750*0.67890*0.67750
03/01/1999 12:35:00*0.67780*0.67890*0.67890*0.67740
03/01/1999 12:40:00*0.67720*0.67760*0.67760*0.67710
03/01/1999 12:45:00*0.67740*0.67740*0.67740*0.67740
03/01/1999 12:50:00*0.67890*0.67660*0.67890*0.67660
03/01/1999 12:55:00*0.67690*0.67710*0.67890*0.67690
03/01/1999 13:00:00*0.67660*0.67640*0.67660*0.67640
03/01/1999 13:05:00*0.67640*0.67650*0.67650*0.67630
03/01/1999 13:10:00*0.67620*0.67630*0.67630*0.67610
03/01/1999 13:15:00*0.67650*0.67630*0.67680*0.67620
03/01/1999 13:20:00*0.67650*0.67810*0.67810*0.67620
03/01/1999 13:25:00*0.67640*0.67640*0.67640*0.67640
03/01/1999 13:30:00*0.67640*0.67630*0.67670*0.67620
03/01/1999 13:35:00*0.67660*0.67650*0.67660*0.67650
03/01/1999 13:40:00*0.67690*0.67650*0.67690*0.67610
03/01/1999 13:45:00*0.67600*0.67570*0.67600*0.67570
03/01/1999 13:50:00*0.67640*0.67640*0.67640*0.67560
03/01/1999 13:55:00*0.67630*0.67640*0.67640*0.67630
03/01/1999 14:00:00*0.67650*0.67670*0.67670*0.67610
03/01/1999 14:05:00*0.67620*0.67650*0.67670*0.67620
03/01/1999 14:10:00*0.67680*0.67700*0.67710*0.67680
03/01/1999 14:15:00*0.67730*0.67710*0.67730*0.67710
03/01/1999 14:20:00*0.67700*0.67730*0.67730*0.67700
03/01/1999 14:25:00*0.67710*0.67700*0.67710*0.67700
03/01/1999 14:30:00*0.67740*0.67710*0.67740*0.67690
03/01/1999 14:35:00*0.67750*0.67710*0.67750*0.67570
03/01/1999 14:40:00*0.67750*0.67750*0.67750*0.67710
03/01/1999 14:45:00*0.67690*0.67620*0.67750*0.67620
03/01/1999 14:50:00*0.67670*0.67720*0.67720*0.67660
03/01/1999 14:55:00*0.67690*0.67680*0.67690*0.67680
03/01/1999 15:00:00*0.67640*0.67730*0.67730*0.67620
03/01/1999 15:05:00*0.67660*0.67680*0.67680*0.67660
03/01/1999 15:10:00*0.67670*0.67650*0.67670*0.67650
03/01/1999 15:15:00*0.67660*0.67670*0.67670*0.67660
03/01/1999 15:20:00*0.67690*0.67660*0.67690*0.67660
03/01/1999 15:25:00*0.67650*0.67660*0.67710*0.67650
03/01/1999 15:30:00*0.67690*0.67660*0.67690*0.67660
03/01/1999 15:35:00*0.67650*0.67680*0.67680*0.67650
03/01/1999 15:40:00*0.67660*0.67660*0.67700*0.67650
03/01/1999 15:45:00*0.67670*0.67700*0.67700*0.67670
03/01/1999 15:50:00*0.67660*0.67670*0.67670*0.67660
03/01/1999 16:00:00*0.67810*0.67810*0.67810*0.67810
