02/26/1999 17:05:00*0.68780*0.68780*0.68780*0.68780
02/27/1999 01:35:00*0.68790*0.68800*0.68800*0.68790
02/27/1999 01:40:00*0.68800*0.68810*0.68810*0.68800
02/27/1999 01:45:00*0.68820*0.68830*0.68830*0.68820
02/27/1999 01:50:00*0.68830*0.68840*0.68840*0.68830
02/27/1999 02:00:00*0.68850*0.68860*0.68860*0.68850
02/27/1999 02:05:00*0.68790*0.68890*0.68890*0.68790
02/27/1999 02:10:00*0.68900*0.68900*0.68900*0.68900
02/27/1999 02:15:00*0.68900*0.68910*0.68910*0.68900
02/27/1999 02:20:00*0.68910*0.68920*0.68920*0.68910
02/27/1999 02:25:00*0.68920*0.68920*0.68920*0.68920
02/27/1999 02:30:00*0.68930*0.68930*0.68930*0.68930
02/27/1999 02:35:00*0.68940*0.68910*0.68940*0.68910
02/27/1999 02:40:00*0.68900*0.68900*0.68900*0.68900
02/27/1999 02:50:00*0.68910*0.68910*0.68910*0.68910
02/27/1999 03:00:00*0.68900*0.68910*0.68910*0.68900
02/27/1999 03:05:00*0.68930*0.68920*0.68930*0.68920
02/27/1999 03:10:00*0.68900*0.68900*0.68900*0.68900
02/27/1999 03:15:00*0.68900*0.68900*0.68900*0.68900
02/27/1999 03:25:00*0.68930*0.68930*0.68930*0.68930
02/27/1999 03:30:00*0.68920*0.68910*0.68920*0.68910
02/27/1999 03:35:00*0.68900*0.68930*0.68930*0.68900
02/27/1999 03:40:00*0.68930*0.68930*0.68940*0.68930
02/27/1999 03:45:00*0.68930*0.68930*0.68930*0.68930
02/27/1999 03:50:00*0.68940*0.68940*0.68940*0.68940
02/27/1999 03:55:00*0.68940*0.68960*0.68960*0.68940
02/27/1999 04:00:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 04:05:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 04:10:00*0.68970*0.68960*0.68970*0.68960
02/27/1999 04:20:00*0.68950*0.68960*0.68960*0.68950
02/27/1999 04:25:00*0.68970*0.68980*0.68980*0.68970
02/27/1999 04:30:00*0.68970*0.68960*0.68970*0.68960
02/27/1999 04:35:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 04:40:00*0.69040*0.69040*0.69040*0.69040
02/27/1999 04:45:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 05:00:00*0.69040*0.69040*0.69040*0.69040
02/27/1999 05:05:00*0.69030*0.69040*0.69040*0.69030
02/27/1999 05:10:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 05:20:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 05:30:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 05:35:00*0.68960*0.68970*0.68970*0.68960
02/27/1999 05:40:00*0.68980*0.68980*0.68980*0.68980
02/27/1999 05:45:00*0.68990*0.68980*0.68990*0.68980
02/27/1999 05:55:00*0.68970*0.68970*0.68970*0.68970
02/27/1999 06:05:00*0.68960*0.68950*0.68960*0.68950
02/27/1999 06:10:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 06:20:00*0.68970*0.68970*0.68970*0.68970
02/27/1999 06:25:00*0.68980*0.68980*0.68980*0.68980
02/27/1999 06:30:00*0.68990*0.68990*0.68990*0.68990
02/27/1999 06:40:00*0.68980*0.68990*0.68990*0.68980
02/27/1999 06:45:00*0.69000*0.69000*0.69000*0.69000
02/27/1999 07:20:00*0.69000*0.69000*0.69000*0.69000
02/27/1999 07:45:00*0.69010*0.69010*0.69010*0.69010
02/27/1999 07:50:00*0.69020*0.69020*0.69020*0.69020
02/27/1999 07:55:00*0.69010*0.69010*0.69010*0.69010
02/27/1999 08:00:00*0.68990*0.68990*0.69000*0.68980
02/27/1999 08:05:00*0.69000*0.69000*0.69000*0.69000
02/27/1999 08:10:00*0.69010*0.69020*0.69020*0.69010
02/27/1999 08:15:00*0.69010*0.69010*0.69010*0.69010
02/27/1999 08:20:00*0.69000*0.69000*0.69000*0.68990
02/27/1999 08:30:00*0.69000*0.69000*0.69000*0.69000
02/27/1999 08:35:00*0.69010*0.69020*0.69020*0.69010
02/27/1999 08:40:00*0.69000*0.69000*0.69010*0.69000
02/27/1999 08:45:00*0.68990*0.68990*0.68990*0.68990
02/27/1999 08:55:00*0.68970*0.68980*0.68980*0.68970
02/27/1999 09:00:00*0.68990*0.68990*0.68990*0.68990
02/27/1999 09:05:00*0.68970*0.68980*0.68980*0.68970
02/27/1999 09:10:00*0.68970*0.68980*0.68980*0.68970
02/27/1999 09:15:00*0.68960*0.68960*0.68970*0.68960
02/27/1999 09:20:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 09:25:00*0.68950*0.68940*0.68950*0.68940
02/27/1999 09:30:00*0.68940*0.68930*0.68940*0.68930
02/27/1999 09:35:00*0.68930*0.68930*0.68930*0.68930
02/27/1999 09:40:00*0.68920*0.68920*0.68920*0.68920
02/27/1999 09:50:00*0.68920*0.68930*0.68930*0.68920
02/27/1999 09:55:00*0.68940*0.68950*0.68950*0.68940
02/27/1999 10:00:00*0.68950*0.68960*0.68960*0.68950
02/27/1999 10:05:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 10:10:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 10:15:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 10:20:00*0.68950*0.68960*0.68960*0.68950
02/27/1999 10:25:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 10:30:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 10:35:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 10:40:00*0.68950*0.68960*0.68960*0.68950
02/27/1999 10:45:00*0.68950*0.68950*0.68950*0.68950
02/27/1999 10:50:00*0.68940*0.68940*0.68950*0.68940
02/27/1999 10:55:00*0.68920*0.68950*0.68950*0.68920
02/27/1999 11:00:00*0.68960*0.68970*0.68970*0.68960
02/27/1999 11:05:00*0.68970*0.68970*0.68970*0.68970
02/27/1999 11:10:00*0.68960*0.68960*0.68960*0.68960
02/27/1999 11:15:00*0.68940*0.68950*0.68950*0.68940
02/27/1999 11:20:00*0.68960*0.68980*0.68980*0.68960
02/27/1999 11:25:00*0.68960*0.68970*0.68970*0.68960
