02/21/1999 01:35:00*0.68170*0.68170*0.68170*0.68170
02/21/1999 01:45:00*0.68180*0.68180*0.68180*0.68180
02/21/1999 01:50:00*0.68190*0.68190*0.68190*0.68190
02/21/1999 02:05:00*0.68200*0.68200*0.68200*0.68200
02/21/1999 02:10:00*0.68190*0.68190*0.68190*0.68190
02/21/1999 02:20:00*0.68200*0.68200*0.68200*0.68200
02/21/1999 02:25:00*0.68210*0.68200*0.68210*0.68200
02/21/1999 02:30:00*0.68210*0.68210*0.68210*0.68210
02/21/1999 02:40:00*0.68220*0.68220*0.68220*0.68220
02/21/1999 02:45:00*0.68230*0.68230*0.68230*0.68230
02/21/1999 02:50:00*0.68240*0.68250*0.68250*0.68240
02/21/1999 02:55:00*0.68260*0.68270*0.68270*0.68260
02/21/1999 03:05:00*0.68280*0.68290*0.68290*0.68280
02/21/1999 03:10:00*0.68300*0.68300*0.68300*0.68300
02/21/1999 03:15:00*0.68310*0.68310*0.68310*0.68310
02/21/1999 03:35:00*0.68320*0.68320*0.68320*0.68320
02/21/1999 03:45:00*0.68330*0.68340*0.68340*0.68330
02/21/1999 04:00:00*0.68330*0.68330*0.68330*0.68330
02/21/1999 04:05:00*0.68320*0.68320*0.68320*0.68320
02/21/1999 04:25:00*0.68350*0.68350*0.68350*0.68350
02/21/1999 04:40:00*0.68360*0.68360*0.68360*0.68360
02/21/1999 04:55:00*0.68350*0.68350*0.68350*0.68350
02/21/1999 05:15:00*0.68430*0.68430*0.68430*0.68430
02/21/1999 05:25:00*0.68440*0.68350*0.68440*0.68350
02/21/1999 06:25:00*0.68360*0.68360*0.68360*0.68360
02/21/1999 06:30:00*0.68370*0.68370*0.68370*0.68370
02/21/1999 06:35:00*0.68380*0.68380*0.68380*0.68380
02/21/1999 06:40:00*0.68390*0.68390*0.68390*0.68390
02/21/1999 06:50:00*0.68400*0.68400*0.68400*0.68400
02/21/1999 07:15:00*0.68410*0.68410*0.68410*0.68410
02/21/1999 07:25:00*0.68420*0.68430*0.68430*0.68420
02/21/1999 08:10:00*0.68420*0.68420*0.68420*0.68420
02/21/1999 08:15:00*0.68410*0.68420*0.68420*0.68410
02/21/1999 08:25:00*0.68430*0.68430*0.68430*0.68430
02/21/1999 08:35:00*0.68420*0.68420*0.68420*0.68420
02/21/1999 08:40:00*0.68430*0.68430*0.68430*0.68430
02/21/1999 08:50:00*0.68420*0.68430*0.68430*0.68420
02/21/1999 09:00:00*0.68420*0.68420*0.68420*0.68420
02/21/1999 09:05:00*0.68430*0.68430*0.68430*0.68430
02/21/1999 09:55:00*0.68420*0.68420*0.68420*0.68420
02/21/1999 10:00:00*0.68400*0.68410*0.68410*0.68400
02/21/1999 10:10:00*0.68420*0.68420*0.68420*0.68420
02/21/1999 10:20:00*0.68400*0.68400*0.68400*0.68400
02/21/1999 10:25:00*0.68390*0.68390*0.68390*0.68390
02/21/1999 10:30:00*0.68380*0.68380*0.68390*0.68370
02/21/1999 10:45:00*0.68370*0.68360*0.68370*0.68360
02/21/1999 10:55:00*0.68380*0.68380*0.68380*0.68380
02/21/1999 11:00:00*0.68390*0.68390*0.68390*0.68390
02/21/1999 11:05:00*0.68400*0.68400*0.68400*0.68400
