02/20/1999 01:35:00*0.68110*0.68160*0.68200*0.68110
02/20/1999 01:40:00*0.68110*0.68140*0.68140*0.68110
02/20/1999 01:45:00*0.68110*0.68130*0.68130*0.68110
02/20/1999 01:50:00*0.68120*0.68120*0.68120*0.68120
02/20/1999 01:55:00*0.68100*0.68110*0.68110*0.68100
02/20/1999 02:00:00*0.68120*0.68130*0.68130*0.68120
02/20/1999 02:05:00*0.68050*0.68140*0.68140*0.68050
02/20/1999 02:10:00*0.68120*0.68130*0.68130*0.68120
02/20/1999 02:20:00*0.68110*0.68120*0.68120*0.68110
02/20/1999 02:45:00*0.68100*0.68100*0.68100*0.68100
02/20/1999 03:00:00*0.68090*0.68100*0.68100*0.68090
02/20/1999 03:10:00*0.68110*0.68110*0.68110*0.68110
02/20/1999 03:15:00*0.68120*0.68120*0.68120*0.68120
02/20/1999 03:25:00*0.68140*0.68140*0.68140*0.68140
02/20/1999 03:30:00*0.68120*0.68120*0.68120*0.68120
02/20/1999 03:40:00*0.68140*0.68140*0.68140*0.68140
02/20/1999 03:45:00*0.68130*0.68130*0.68130*0.68130
02/20/1999 05:20:00*0.68150*0.68160*0.68160*0.68150
02/20/1999 05:35:00*0.68150*0.68150*0.68150*0.68150
02/20/1999 05:45:00*0.68130*0.68120*0.68130*0.68120
02/20/1999 05:50:00*0.68110*0.68100*0.68110*0.68100
02/20/1999 06:00:00*0.68110*0.68120*0.68120*0.68110
02/20/1999 06:20:00*0.68130*0.68140*0.68140*0.68130
02/20/1999 06:45:00*0.68120*0.68120*0.68120*0.68120
02/20/1999 06:50:00*0.68130*0.68130*0.68130*0.68130
02/20/1999 06:55:00*0.68140*0.68140*0.68140*0.68140
02/20/1999 07:00:00*0.68150*0.68160*0.68160*0.68150
02/20/1999 07:20:00*0.68170*0.68180*0.68180*0.68170
02/20/1999 07:40:00*0.68190*0.68190*0.68190*0.68190
02/20/1999 07:45:00*0.68180*0.68180*0.68180*0.68180
02/20/1999 07:50:00*0.68170*0.68170*0.68170*0.68170
02/20/1999 08:00:00*0.68160*0.68170*0.68170*0.68160
02/20/1999 08:05:00*0.68140*0.68150*0.68160*0.68140
02/20/1999 08:25:00*0.68160*0.68160*0.68160*0.68160
02/20/1999 08:30:00*0.68150*0.68150*0.68150*0.68150
02/20/1999 08:35:00*0.68140*0.68140*0.68140*0.68140
02/20/1999 08:45:00*0.68130*0.68140*0.68140*0.68130
02/20/1999 08:55:00*0.68120*0.68220*0.68220*0.68110
02/20/1999 09:00:00*0.68090*0.68210*0.68210*0.68090
02/20/1999 09:05:00*0.68200*0.68200*0.68200*0.68200
02/20/1999 09:10:00*0.68100*0.68100*0.68100*0.68100
02/20/1999 09:15:00*0.68110*0.68210*0.68210*0.68110
02/20/1999 09:20:00*0.68100*0.68100*0.68100*0.68100
02/20/1999 09:25:00*0.68110*0.68110*0.68110*0.68110
02/20/1999 09:35:00*0.68120*0.68220*0.68220*0.68120
02/20/1999 09:40:00*0.68130*0.68140*0.68140*0.68130
02/20/1999 09:50:00*0.68150*0.68150*0.68150*0.68150
02/20/1999 10:00:00*0.68140*0.68140*0.68140*0.68140
02/20/1999 10:30:00*0.68150*0.68150*0.68150*0.68150
02/20/1999 10:40:00*0.68160*0.68160*0.68160*0.68160
02/20/1999 10:45:00*0.68180*0.68170*0.68180*0.68170
02/20/1999 10:50:00*0.68160*0.68160*0.68160*0.68160
02/20/1999 11:10:00*0.68150*0.68160*0.68160*0.68150
