02/14/1999 01:15:00*0.69120*0.69120*0.69120*0.69120
02/14/1999 01:20:00*0.69140*0.69110*0.69140*0.69110
02/14/1999 01:30:00*0.69110*0.69110*0.69110*0.69110
02/14/1999 01:40:00*0.69100*0.69110*0.69110*0.69100
02/14/1999 01:45:00*0.69120*0.69120*0.69120*0.69120
02/14/1999 01:50:00*0.69110*0.69110*0.69110*0.69110
02/14/1999 01:55:00*0.69120*0.69120*0.69120*0.69120
02/14/1999 02:00:00*0.69110*0.69110*0.69110*0.69110
02/14/1999 02:05:00*0.69100*0.69100*0.69100*0.69100
02/14/1999 02:10:00*0.69120*0.69120*0.69120*0.69120
02/14/1999 02:20:00*0.69140*0.69150*0.69150*0.69140
02/14/1999 02:30:00*0.69160*0.69160*0.69160*0.69160
02/14/1999 02:35:00*0.69170*0.69170*0.69170*0.69170
02/14/1999 02:40:00*0.69160*0.69160*0.69160*0.69160
02/14/1999 02:55:00*0.69150*0.69150*0.69150*0.69150
02/14/1999 03:10:00*0.69160*0.69160*0.69160*0.69160
02/14/1999 03:15:00*0.69150*0.69150*0.69150*0.69150
02/14/1999 03:25:00*0.69160*0.69160*0.69160*0.69160
02/14/1999 03:30:00*0.69130*0.69130*0.69130*0.69130
02/14/1999 03:35:00*0.69130*0.69130*0.69130*0.69130
02/14/1999 03:40:00*0.69120*0.69120*0.69120*0.69120
02/14/1999 03:45:00*0.69160*0.69160*0.69160*0.69160
02/14/1999 03:50:00*0.69130*0.69130*0.69130*0.69130
02/14/1999 04:00:00*0.69130*0.69130*0.69130*0.69130
02/14/1999 07:15:00*0.69060*0.69060*0.69060*0.69060
02/14/1999 07:20:00*0.69050*0.69050*0.69050*0.69050
02/14/1999 07:30:00*0.69060*0.69060*0.69060*0.69060
02/14/1999 07:35:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 08:10:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 08:15:00*0.69080*0.69080*0.69080*0.69080
02/14/1999 08:30:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 08:35:00*0.69080*0.69080*0.69080*0.69080
02/14/1999 09:00:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 09:05:00*0.69060*0.69070*0.69070*0.69060
02/14/1999 09:35:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 09:40:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 09:45:00*0.69060*0.69060*0.69060*0.69060
02/14/1999 09:55:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 10:00:00*0.69060*0.69060*0.69060*0.69060
02/14/1999 10:05:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 10:10:00*0.69060*0.69060*0.69060*0.69060
02/14/1999 10:25:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 10:30:00*0.69090*0.69090*0.69090*0.69090
02/14/1999 10:40:00*0.69080*0.69080*0.69080*0.69080
02/14/1999 10:55:00*0.69090*0.69090*0.69090*0.69090
02/14/1999 11:00:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 11:10:00*0.69070*0.69070*0.69070*0.69070
02/14/1999 13:00:00*0.69160*0.69160*0.69160*0.69160
02/14/1999 13:05:00*0.69170*0.69170*0.69170*0.69170
02/14/1999 13:15:00*0.69180*0.69180*0.69180*0.69180
02/14/1999 13:25:00*0.69200*0.69190*0.69200*0.69190
02/14/1999 13:30:00*0.69200*0.69200*0.69200*0.69200
02/14/1999 13:35:00*0.69190*0.69190*0.69190*0.69190
02/14/1999 13:45:00*0.69200*0.69200*0.69200*0.69200
02/14/1999 14:05:00*0.69190*0.69170*0.69190*0.69170
02/14/1999 14:15:00*0.69200*0.69200*0.69200*0.69200
02/14/1999 14:25:00*0.69200*0.69200*0.69200*0.69200
02/14/1999 14:50:00*0.69190*0.69190*0.69190*0.69190
02/14/1999 15:05:00*0.69200*0.69190*0.69200*0.69190
02/14/1999 15:10:00*0.69200*0.69190*0.69200*0.69190
02/14/1999 15:20:00*0.69190*0.69190*0.69190*0.69190
02/14/1999 15:25:00*0.69190*0.69190*0.69190*0.69190
02/14/1999 15:30:00*0.69180*0.69180*0.69180*0.69180
02/14/1999 15:35:00*0.69180*0.69160*0.69180*0.69160
02/14/1999 15:40:00*0.69170*0.69170*0.69170*0.69170
02/14/1999 15:45:00*0.69150*0.69150*0.69150*0.69150
02/14/1999 15:55:00*0.69140*0.69140*0.69140*0.69140
02/14/1999 16:00:00*0.69190*0.69190*0.69190*0.69190
